Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/30 05:51
DTN Midday Grain Comments 06/30 10:52
DTN Closing Grain Comments 06/30 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/30 16:05
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 14487 06/30/2022   11:10 AM CST - 112

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 752'0 744'0 746'4 2'6
Sep 636'6 627'0 628'0 -0'6
Dec 627'0 616'0 618'2 -1'4
Mar 633'0 622'4 624'2 -2'0
May 636'2 626'2 627'4 -2'2
Jul 634'2 624'2 625'4 -2'0
Sep 603'0 598'0 598'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1683'2 1661'2 1667'6 -7'2
Aug 1573'2 1547'6 1551'6 -8'6
Sep 1488'4 1462'2 1465'2 -10'2
Nov 1470'6 1442'0 1446'6 -11'2
Jan 1475'2 1447'4 1450'4 -11'6
Mar 1464'6 1439'4 1441'2 -12'2
May 1461'0 1436'4 1437'6 -12'6
Jul 1456'6 1431'2 1431'6 -13'4
Aug 1437'0 -21'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 878'0 872'4 872'4 3'6
Sep 896'2 884'0 889'4 5'4
Dec 912'6 900'6 905'6 5'2
Mar 921'6 912'4 916'2 5'2
May 927'6 919'2 919'2 3'4
Jul 913'2 904'2 905'0 3'2
Sep 903'2 895'4 896'4 4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN