Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST

DTN Market News
DTN Weekly DDG Price Lower Again on Average
DTN Early Word Grains 02/22 05:52
DTN Midday Grain Comments 02/22 10:49
DTN Closing Grain Comments 02/21 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/21 15:55
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17521 02/22/2024   6:16 AM CST 139

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 415'4 404'2 408'6 -2'2
May 428'4 417'0 421'0 -3'2
Jul 440'2 429'0 433'0 -2'6
Sep 448'0 438'0 441'6 -2'0
Dec 461'0 451'2 454'6 -2'4
Mar 473'0 465'0 468'4 -1'4
May 479'4 472'2 475'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1167'2 1152'6 1153'2 -7'4
May 1172'0 1157'4 1158'2 -6'6
Jul 1180'4 1165'4 1165'6 -8'2
Aug 1175'0 1160'2 1161'0 -7'6
Sep 1157'4 1143'6 1143'6 -7'4
Nov 1152'2 1137'6 1138'0 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 600'0 579'6 583'0 -0'2
May 594'2 574'4 579'0 1'0
Jul 593'0 574'4 579'4 1'4
Sep 598'6 581'4 586'6 2'0
Dec 611'4 594'6 600'0 2'0
Mar 622'4 606'4 611'4 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 185.250 183.975 183.975
Apr 189.200 186.600 186.600 - 1.100
Jun 184.375 182.550 182.575 - 0.725
Aug 183.125 181.450 181.475 - 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 88.900 85.875 88.525 2.550
May 91.425 89.700 91.200 1.850
Jun 99.750 97.975 99.575 1.600
Jul 100.250 99.025 100.175 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN