Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15517 12/05/2022   6:53 AM CST - 250
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 638'2 625'4 626'4 -8'4
Mar 649'0 637'6 640'0 -6'2
May 649'4 639'6 641'6 -5'4
Jul 646'6 637'4 639'2 -5'0
Sep 610'4 605'2 605'6 -2'6
Dec 599'4 594'6 595'0 -3'0
Mar 606'4 602'2 602'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1451'0 1435'4 1439'4 1'0
Mar 1458'0 1443'4 1447'2 0'6
May 1465'4 1451'4 1455'4 1'4
Jul 1469'6 1456'2 1459'4 1'0
Aug 1450'6 1438'4 1442'2 1'2
Sep 1407'0 1396'6 1399'6 0'6
Nov 1383'6 1374'2 1378'4 0'6
Jan 1385'2 1377'0 1379'0 -1'4
Mar 1378'4 1372'0 1372'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 730'4 722'2 722'2 -15'0
Mar 768'0 734'6 738'0 -23'0
May 779'6 746'6 749'6 -23'4
Jul 786'4 754'0 756'4 -23'2
Sep 794'6 764'0 766'2 -22'4
Dec 806'4 776'6 777'6 -22'6
Mar 812'2 783'4 783'4 -23'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.350
Feb 156.375 155.450 156.125 0.250
Apr 160.050 159.250 159.875 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.950 81.725 82.300 -0.125
Feb 91.900 89.825 90.900 0.475
Apr 96.775 95.125 95.900 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN