 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
19207 |
 |
86 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
413'0 |
408'4 |
410'0 |
-3'2 |
|
|
|
Mar
|
430'4 |
426'2 |
428'4 |
-2'4 |
|
|
|
May
|
441'2 |
437'0 |
439'2 |
-2'2 |
|
|
|
Jul
|
447'2 |
443'2 |
445'4 |
-2'2 |
|
|
|
Sep
|
442'6 |
439'4 |
441'4 |
-1'4 |
|
|
|
Dec
|
448'2 |
445'2 |
447'0 |
-1'4 |
|
|
|
Mar
|
458'2 |
455'6 |
457'2 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1012'0 |
999'0 |
1003'0 |
-3'2 |
|
|
|
Jan
|
1030'4 |
1017'6 |
1021'6 |
-3'0 |
|
|
|
Mar
|
1044'2 |
1032'2 |
1035'6 |
-3'2 |
|
|
|
May
|
1058'4 |
1046'6 |
1050'0 |
-3'2 |
|
|
|
Jul
|
1068'4 |
1057'6 |
1061'0 |
-3'0 |
|
|
|
Aug
|
1068'6 |
1058'6 |
1061'4 |
-3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
596'0 |
574'2 |
576'0 |
-18'6 |
|
|
|
Mar
|
613'2 |
593'2 |
594'6 |
-17'4 |
|
|
|
May
|
622'6 |
603'6 |
605'2 |
-17'0 |
|
|
|
Jul
|
627'4 |
609'2 |
611'0 |
-16'0 |
|
|
|
Sep
|
636'0 |
620'2 |
621'4 |
-15'4 |
|
|
|
Dec
|
650'0 |
635'4 |
636'0 |
-15'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
178.500 |
176.875 |
177.300 |
- 0.350 |
|
|
|
Dec
|
179.375 |
177.750 |
178.375 |
- 0.125 |
|
|
|
Feb
|
180.375 |
178.825 |
179.425 |
- 0.175 |
|
|
|
Apr
|
182.025 |
180.550 |
180.975 |
- 0.325 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
80.675 |
78.600 |
79.425 |
0.975 |
|
|
|
Dec
|
72.925 |
71.300 |
71.825 |
0.525 |
|
|
|
Feb
|
76.125 |
74.800 |
75.175 |
0.200 |
|
|
|
Apr
|
80.850 |
79.850 |
80.250 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
