|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
17792 |
|
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
443'4 |
441'6 |
442'4 |
-0'4 |
|
|
Jul
|
453'0 |
451'4 |
452'0 |
-0'4 |
|
|
Sep
|
461'6 |
460'2 |
461'0 |
0'0 |
|
|
Dec
|
475'4 |
474'0 |
474'6 |
0'0 |
|
|
Mar
|
487'6 |
486'4 |
487'2 |
0'2 |
|
|
May
|
495'0 |
494'0 |
494'6 |
0'2 |
|
|
Jul
|
499'2 |
498'0 |
498'6 |
0'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
1172'2 |
1165'6 |
1166'2 |
-1'2 |
|
|
Jul
|
1186'0 |
1179'4 |
1179'4 |
-2'4 |
|
|
Aug
|
1187'4 |
1181'2 |
1181'2 |
-2'4 |
|
|
Sep
|
1174'0 |
1168'4 |
1168'4 |
-2'2 |
|
|
Nov
|
1176'6 |
1171'0 |
1171'0 |
-3'0 |
|
|
Jan
|
1186'6 |
1182'0 |
1182'2 |
-2'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
584'4 |
578'6 |
580'6 |
-4'2 |
|
|
Jul
|
602'4 |
596'2 |
597'4 |
-5'2 |
|
|
Sep
|
619'2 |
613'0 |
615'4 |
-4'2 |
|
|
Dec
|
642'0 |
635'2 |
637'6 |
-4'6 |
|
|
Mar
|
659'6 |
653'0 |
654'6 |
-5'4 |
|
|
May
|
667'4 |
662'4 |
662'4 |
-6'6 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
Aug
|
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
Oct
|
180.900 |
177.825 |
179.375 |
- 0.575 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
Aug
|
107.550 |
105.000 |
106.975 |
2.125 |
|
|
|
|
|
|
|