 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
15569 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
478'4 |
474'2 |
477'6 |
2'0 |
|
|
|
Mar
|
493'4 |
489'0 |
492'4 |
2'2 |
|
|
|
May
|
502'0 |
497'6 |
501'0 |
2'4 |
|
|
|
Jul
|
506'2 |
501'6 |
505'2 |
2'6 |
|
|
|
Sep
|
|
|
503'0 |
0'0 |
|
|
|
Dec
|
508'0 |
504'0 |
507'0 |
2'0 |
|
|
|
Mar
|
|
|
516'6 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1303'0 |
1292'4 |
1295'2 |
2'4 |
|
|
|
Jan
|
1320'0 |
1309'4 |
1312'4 |
2'6 |
|
|
|
Mar
|
1331'4 |
1321'2 |
1323'6 |
2'4 |
|
|
|
May
|
1338'6 |
1328'6 |
1330'6 |
2'0 |
|
|
|
Jul
|
1340'4 |
1330'4 |
1332'4 |
1'2 |
|
|
|
Aug
|
|
|
1314'2 |
0'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
582'4 |
572'6 |
579'4 |
3'6 |
|
|
|
Mar
|
609'0 |
599'4 |
606'2 |
4'2 |
|
|
|
May
|
|
|
623'2 |
0'0 |
|
|
|
Jul
|
|
|
633'2 |
0'0 |
|
|
|
Sep
|
|
|
645'2 |
0'0 |
|
|
|
Dec
|
661'4 |
653'4 |
660'4 |
4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
187.300 |
185.400 |
186.975 |
2.100 |
|
|
|
Dec
|
191.650 |
189.800 |
191.175 |
1.850 |
|
|
|
Feb
|
195.850 |
194.325 |
195.550 |
1.475 |
|
|
|
Apr
|
199.200 |
197.700 |
198.975 |
1.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
83.250 |
81.200 |
81.525 |
-1.425 |
|
|
|
Dec
|
74.875 |
72.025 |
72.325 |
-2.300 |
|
|
|
Feb
|
78.225 |
75.250 |
75.500 |
-2.400 |
|
|
|
Apr
|
83.900 |
81.125 |
81.450 |
-2.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
