 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
14487 |
 |
- 112 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
752'0 |
744'0 |
746'4 |
2'6 |
|
|
|
Sep
|
636'6 |
627'0 |
628'0 |
-0'6 |
|
|
|
Dec
|
627'0 |
616'0 |
618'2 |
-1'4 |
|
|
|
Mar
|
633'0 |
622'4 |
624'2 |
-2'0 |
|
|
|
May
|
636'2 |
626'2 |
627'4 |
-2'2 |
|
|
|
Jul
|
634'2 |
624'2 |
625'4 |
-2'0 |
|
|
|
Sep
|
603'0 |
598'0 |
598'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1683'2 |
1661'2 |
1667'6 |
-7'2 |
|
|
|
Aug
|
1573'2 |
1547'6 |
1551'6 |
-8'6 |
|
|
|
Sep
|
1488'4 |
1462'2 |
1465'2 |
-10'2 |
|
|
|
Nov
|
1470'6 |
1442'0 |
1446'6 |
-11'2 |
|
|
|
Jan
|
1475'2 |
1447'4 |
1450'4 |
-11'6 |
|
|
|
Mar
|
1464'6 |
1439'4 |
1441'2 |
-12'2 |
|
|
|
May
|
1461'0 |
1436'4 |
1437'6 |
-12'6 |
|
|
|
Jul
|
1456'6 |
1431'2 |
1431'6 |
-13'4 |
|
|
|
Aug
|
|
|
1437'0 |
-21'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
878'0 |
872'4 |
872'4 |
3'6 |
|
|
|
Sep
|
896'2 |
884'0 |
889'4 |
5'4 |
|
|
|
Dec
|
912'6 |
900'6 |
905'6 |
5'2 |
|
|
|
Mar
|
921'6 |
912'4 |
916'2 |
5'2 |
|
|
|
May
|
927'6 |
919'2 |
919'2 |
3'4 |
|
|
|
Jul
|
913'2 |
904'2 |
905'0 |
3'2 |
|
|
|
Sep
|
903'2 |
895'4 |
896'4 |
4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
133.075 |
131.700 |
132.800 |
0.400 |
|
|
|
Oct
|
139.350 |
138.350 |
139.000 |
- 0.125 |
|
|
|
Dec
|
145.275 |
144.075 |
145.000 |
0.250 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
110.650 |
108.575 |
109.600 |
- 0.275 |
|
|
|
Aug
|
105.200 |
100.250 |
102.100 |
- 1.475 |
|
|
|
Oct
|
91.500 |
87.675 |
88.650 |
-2.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
