Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/20 10:49
DTN Closing Grain Comments 06/20 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/20 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17962 06/21/2024   4:57 AM CST - 53

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 442'4 435'6 438'4 -1'2
Sep 447'4 440'4 443'0 -1'6
Dec 459'4 452'6 454'6 -2'0
Mar 469'6 463'6 465'2 -2'2
May 477'0 471'2 472'6 -2'2
Jul 482'6 477'2 479'0 -1'6
Sep 468'6 464'2 464'6 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1166'0 1156'0 1159'0 3'6
Aug 1149'0 1140'2 1142'0 2'2
Sep 1120'4 1111'6 1114'0 0'6
Nov 1122'2 1113'2 1115'6 -1'0
Jan 1136'2 1127'4 1129'2 -1'6
Mar 1140'4 1132'0 1133'2 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 579'2 566'2 567'0 -5'6
Sep 593'6 581'2 582'6 -3'2
Dec 616'6 605'2 607'0 -2'6
Mar 634'6 623'4 625'4 -3'0
May 643'2 632'6 634'4 -3'2
Jul 644'6 634'2 636'2 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 187.350 186.825 187.100 0.025
Aug 182.875 181.750 182.125 - 0.425
Oct 184.075 182.700 183.125 - 0.700
Dec 186.875 185.450 185.875 - 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 91.825 91.150 91.550 0.400
Aug 89.775 89.000 89.450 0.325
Oct 76.700 75.975 76.200 -0.200
Dec 71.500 70.250 70.400 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN