Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'0 391'0 394'4 4'0
Dec 409'0 405'2 408'6 4'0
Mar 422'6 419'0 422'4 4'0
May 432'6 428'4 432'4 4'2
Jul 440'0 435'6 439'6 4'0
Sep 443'0 439'2 442'2 2'4
Dec 451'0 448'6 451'0 2'6
Mar 461'2 461'2 461'2 2'0
May 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1109'0 1100'4 1108'2 11'0
Sep 1049'0 1040'6 1047'6 11'0
Nov 1048'4 1040'4 1047'0 11'0
Jan 1063'0 1055'4 1061'6 10'6
Mar 1073'0 1066'6 1072'2 10'4
May 1082'4 1076'2 1081'0 9'6
Jul 1089'4 1083'6 1089'4 10'6
Aug 1074'6 0'0
Sep 1058'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jul -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'4 544'0 549'4 6'6
Dec 575'2 569'0 574'6 6'6
Mar 595'6 589'4 595'0 6'4
May 606'0 600'0 605'4 6'0
Jul 609'4 605'2 609'4 6'2
Sep 619'0 614'6 618'2 5'0
Dec 633'4 630'0 631'2 4'2
Mar 641'6 0'0
May 697'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'6 569'2 575'0 5'0
Dec 591'6 585'6 591'4 4'6
Mar 604'2 599'2 604'2 4'4
May 611'0 606'2 611'0 4'2
Jul 605'4 605'4 605'4 2'6
Sep 616'6 606'4 607'6 4'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'0 611'0 617'2 7'4
Dec 637'0 632'0 635'2 5'6
Mar 649'0 645'0 649'0 3'6
May 663'0 643'4 656'2 9'0
Jul 668'4 653'0 668'4 8'4
Sep 648'0 8'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 8'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jul 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.82 46.51 46.76 0.20
Sep 45.97 45.64 45.91 0.26
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3400 3368 3396 28
Sep 3199 3164 3193 27
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 340'0 336'4 340'0 3'2
Dec 328'0 325'6 327'4 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN