 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
413'6 |
408'2 |
412'4 |
3'0 |
|
|
Mar
|
426'4 |
421'6 |
425'2 |
2'0 |
|
|
May
|
433'6 |
429'0 |
432'4 |
2'0 |
|
|
Jul
|
437'6 |
433'2 |
436'4 |
1'6 |
|
|
Sep
|
432'4 |
429'2 |
432'2 |
1'6 |
|
|
Dec
|
439'2 |
436'0 |
438'0 |
0'6 |
|
|
Mar
|
449'2 |
447'0 |
449'2 |
1'2 |
|
|
May
|
454'2 |
452'6 |
453'0 |
-1'0 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
986'6 |
976'6 |
986'0 |
5'0 |
|
|
Jan
|
995'2 |
986'6 |
994'2 |
4'4 |
|
|
Mar
|
1007'6 |
999'2 |
1006'4 |
4'4 |
|
|
May
|
1021'6 |
1013'0 |
1020'6 |
4'6 |
|
|
Jul
|
1034'0 |
1025'0 |
1033'0 |
4'6 |
|
|
Aug
|
1035'2 |
1026'4 |
1034'4 |
5'0 |
|
|
Sep
|
1028'2 |
1019'2 |
1027'2 |
5'0 |
|
|
Nov
|
1030'2 |
1022'0 |
1029'4 |
4'0 |
|
|
Jan
|
1042'2 |
1034'4 |
1042'2 |
4'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
565'6 |
573'0 |
0'6 |
|
|
Mar
|
594'4 |
586'4 |
593'0 |
0'6 |
|
|
May
|
605'4 |
597'2 |
603'6 |
0'6 |
|
|
Jul
|
612'2 |
604'0 |
610'4 |
1'0 |
|
|
Sep
|
621'4 |
614'2 |
620'2 |
1'2 |
|
|
Dec
|
635'0 |
628'4 |
635'0 |
2'4 |
|
|
Mar
|
641'0 |
638'2 |
641'0 |
-0'4 |
|
|
May
|
|
|
652'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
583'4 |
577'2 |
582'4 |
0'2 |
|
|
Mar
|
598'2 |
592'0 |
597'0 |
0'0 |
|
|
May
|
607'4 |
601'4 |
606'6 |
0'2 |
|
|
Jul
|
615'2 |
609'6 |
614'4 |
0'2 |
|
|
Sep
|
625'6 |
620'2 |
625'0 |
0'6 |
|
|
Dec
|
635'6 |
635'0 |
635'6 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
615'2 |
609'2 |
614'4 |
0'4 |
|
|
Mar
|
637'2 |
631'6 |
636'4 |
0'4 |
|
|
May
|
648'2 |
643'6 |
648'2 |
0'6 |
|
|
Jul
|
655'4 |
651'6 |
655'0 |
2'4 |
|
|
Sep
|
659'2 |
659'0 |
659'0 |
2'2 |
|
|
Dec
|
|
|
678'0 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.57 |
42.26 |
43.34 |
0.95 |
|
|
Jan
|
43.35 |
42.12 |
43.12 |
0.89 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3191 |
3153 |
3168 |
- 15 |
|
|
Jan
|
3157 |
3120 |
3138 |
- 12 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
379'4 |
374'2 |
378'2 |
-1'2 |
|
|
Mar
|
375'6 |
371'6 |
375'6 |
-1'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog