 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
442'0 |
440'4 |
441'6 |
0'6 |
|
|
Jul
|
453'0 |
451'4 |
452'6 |
0'6 |
|
|
Sep
|
462'2 |
461'0 |
462'0 |
0'2 |
|
|
Dec
|
476'2 |
475'0 |
476'2 |
0'0 |
|
|
Mar
|
489'4 |
488'4 |
489'2 |
-0'2 |
|
|
May
|
498'2 |
497'4 |
497'6 |
-1'0 |
|
|
Jul
|
505'0 |
503'6 |
504'2 |
-1'2 |
|
|
Sep
|
485'0 |
484'6 |
484'6 |
-1'0 |
|
|
Dec
|
489'2 |
488'0 |
488'0 |
-1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1164'0 |
1161'2 |
1162'0 |
-0'6 |
|
|
Jul
|
1181'0 |
1178'0 |
1178'2 |
-1'4 |
|
|
Aug
|
1183'6 |
1181'0 |
1181'4 |
-1'4 |
|
|
Sep
|
1172'6 |
1171'0 |
1171'2 |
-1'0 |
|
|
Nov
|
1176'6 |
1174'2 |
1174'2 |
-1'2 |
|
|
Jan
|
1186'4 |
1185'0 |
1185'0 |
-1'0 |
|
|
Mar
|
1185'6 |
1183'6 |
1184'0 |
-1'0 |
|
|
May
|
1189'2 |
1188'0 |
1189'0 |
0'2 |
|
|
Jul
|
1195'0 |
1194'2 |
1194'6 |
0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
3'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
-3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
603'2 |
600'0 |
601'6 |
-0'4 |
|
|
Jul
|
621'0 |
618'2 |
620'4 |
0'0 |
|
|
Sep
|
639'6 |
636'6 |
639'0 |
-0'2 |
|
|
Dec
|
662'4 |
660'0 |
662'0 |
-0'2 |
|
|
Mar
|
680'0 |
678'0 |
679'6 |
-0'6 |
|
|
May
|
687'2 |
686'4 |
686'6 |
-1'2 |
|
|
Jul
|
680'0 |
680'0 |
680'0 |
-2'4 |
|
|
Sep
|
|
|
687'2 |
0'0 |
|
|
Dec
|
|
|
699'4 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
631'0 |
627'4 |
630'4 |
-1'4 |
|
|
Jul
|
640'4 |
636'4 |
639'6 |
-0'6 |
|
|
Sep
|
652'0 |
648'0 |
651'2 |
-1'2 |
|
|
Dec
|
670'0 |
668'0 |
669'6 |
-1'0 |
|
|
Mar
|
684'4 |
682'2 |
684'4 |
-0'6 |
|
|
May
|
692'0 |
681'6 |
691'2 |
8'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
690'2 |
688'4 |
689'2 |
-1'6 |
|
|
Jul
|
697'2 |
694'6 |
696'6 |
-1'4 |
|
|
Sep
|
703'2 |
700'6 |
701'6 |
-3'0 |
|
|
Dec
|
717'2 |
717'0 |
717'2 |
-0'4 |
|
|
Mar
|
727'0 |
714'2 |
726'0 |
9'4 |
|
|
May
|
725'0 |
717'4 |
725'0 |
10'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
11'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.13 |
44.83 |
45.02 |
0.20 |
|
|
Jul
|
45.75 |
45.44 |
45.63 |
0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3436 |
3419 |
3421 |
- 18 |
|
|
Jul
|
3476 |
3455 |
3457 |
- 19 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
367'6 |
367'6 |
367'6 |
0'6 |
|
|
Jul
|
356'6 |
352'2 |
356'0 |
5'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog