Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 21, 2023
Harvest is early this year as dry weather
has impacted the crop.  Yields being
reported are extremely variable and I
suspect this trend will continue.  The
markets are reacting and local old
crop Basis levels are dropping.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'2 475'0 475'6 -1'4 477'2 07:47P Chart for @C3Z
Mar 24 490'4 492'0 490'2 490'6 -1'4 492'2 07:47P Chart for @C4H
May 24 500'0 500'6 499'0 499'2 -1'6 501'0 07:47P Chart for @C4K
Jul 24 503'4 504'6 503'4 504'4 -1'0 505'4 07:47P Chart for @C4N
Sep 24 503'0 0'0 503'0 07:47P Chart for @C4U
Dec 24 505'4 506'0 504'6 505'4 -1'4 507'0 07:47P Chart for @C4Z
Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 07:47P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1293'4 1293'4 -2'6 1296'2 07:47P Chart for @S3X
Jan 24 1312'2 1314'4 1310'6 1310'6 -2'6 1313'4 07:47P Chart for @S4F
Mar 24 1323'2 1325'4 1322'2 1322'2 -2'4 1324'6 07:47P Chart for @S4H
May 24 1330'2 1332'4 1330'2 1332'0 0'0 1332'0 07:47P Chart for @S4K
Jul 24 1331'4 1333'6 1331'0 1331'0 -2'2 1333'2 07:47P Chart for @S4N
Aug 24 1314'2 1314'2 1314'2 1314'2 -1'2 1315'4 07:47P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 582'0 576'4 580'2 0'6 579'4 07:47P Chart for @W3Z
Mar 24 603'4 608'6 603'2 607'0 0'4 606'4 07:47P Chart for @W4H
May 24 620'6 625'6 620'6 624'6 1'0 623'6 07:47P Chart for @W4K
Jul 24 633'2 0'0 633'4 07:47P Chart for @W4N
Sep 24 645'2 0'0 645'6 07:47P Chart for @W4U
Dec 24 660'4 0'0 661'0 07:47P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 07:00A Chart for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 07:00A Chart for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 07:00A Chart for @LE4G
Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 07:00A Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 07:00A Chart for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 07:00A Chart for @HE3Z
Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 07:00A Chart for @HE4G
Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 07:00A Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep 23    
  Chart NC24    
 Corn Chart Sep 23    
  Chart NC23    
 Beans Chart Sep 23    
  Chart NC23    
Price as of 09/24/23 07:59PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 78% Dew Pt: 62oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 7:26
As reported at TOLEDO-METCALF, OH at 8:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 69°F
Lo: 63°F
Precip:
39%
Hi: 73°F
Lo: 60°F
Precip:
37%
Hi: 68°F
Lo: 57°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:16PM
Fri Sep 22, 2023 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN