Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
752'0
744'0
744'0
0'2
743'6
12:44A
Sep 22
633'6
636'6
624'2
625'0
-3'6
628'6
12:44A
Dec 22
625'0
627'0
614'0
614'6
-5'0
619'6
12:43A
Mar 23
631'6
633'0
621'0
621'0
-5'2
626'2
12:44A
May 23
633'2
636'2
624'2
624'2
-5'4
629'6
12:42A
Jul 23
632'6
634'2
622'4
622'4
-5'0
627'4
12:44A
Sep 23
602'0
603'0
595'0
595'0
-2'2
597'2
12:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1657'4
1657'4
-17'4
1675'0
12:44A
Aug 22
1563'6
1573'2
1539'6
1539'6
-20'6
1560'4
12:44A
Sep 22
1479'4
1488'4
1452'0
1452'0
-23'4
1475'4
12:44A
Nov 22
1462'2
1470'6
1433'4
1434'0
-24'0
1458'0
12:44A
Jan 23
1467'2
1475'2
1438'2
1438'2
-24'0
1462'2
12:44A
Mar 23
1460'2
1464'6
1431'0
1431'0
-22'4
1453'4
12:44A
May 23
1456'0
1461'0
1428'2
1428'2
-22'2
1450'4
12:44A
Jul 23
1453'0
1456'6
1423'0
1423'0
-22'2
1445'2
12:44A
Aug 23
1437'0
-21'4
1418'2s
12:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
876'0
878'0
872'4
872'4
3'6
868'6
12:44A
Sep 22
890'0
896'2
876'2
876'6
-7'2
884'0
12:44A
Dec 22
905'6
912'6
893'0
893'4
-7'0
900'4
12:44A
Mar 23
917'0
921'6
904'2
905'2
-5'6
911'0
12:44A
May 23
922'2
927'6
910'6
910'6
-5'0
915'6
12:44A
Jul 23
908'4
913'2
897'6
897'6
-4'0
901'6
12:44A
Sep 23
901'4
903'2
894'2
894'2
2'0
892'2
12:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.450
133.075
131.700
132.800
0.400
132.575s
06/30
Oct 22
139.000
139.350
138.350
139.000
- 0.125
138.775s
06/30
Dec 22
144.875
145.275
144.075
145.000
0.250
144.875s
06/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.650
108.575
109.600
- 0.275
109.125s
06/30
Aug 22
104.000
105.200
100.250
102.100
- 1.475
102.100s
06/30
Oct 22
90.725
91.500
87.675
88.650
-2.050
88.675s
06/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More