Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome

Notes updated December 5, 2022
Last week the EPA announced much smaller
Blend proposals for SB Oil and the market
reacted very negatively.  Long term SB Oil will
likely be the driver for the U.S. Bean market to be
completely a domestic only market ... like Corn.
Prices will not necessarily have to be at lot higher.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 627'6 -7'2 635'0 01:11P Chart for @C2Z
Mar 23 646'4 649'0 637'6 641'2 -5'0 646'2 01:11P Chart for @C3H
May 23 648'4 649'4 639'6 642'6 -4'4 647'2 01:11P Chart for @C3K
Jul 23 644'4 646'6 637'4 640'2 -4'0 644'2 01:11P Chart for @C3N
Sep 23 609'0 610'4 605'2 606'0 -2'4 608'4 01:11P Chart for @C3U
Dec 23 598'0 599'4 594'6 595'4 -2'4 598'0 01:11P Chart for @C3Z
Mar 24 605'6 606'4 602'2 603'0 -2'4 605'4 01:11P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1438'2 -0'2 1438'4 01:11P Chart for @S3F
Mar 23 1447'0 1458'0 1443'0 1445'0 -1'4 1446'4 01:11P Chart for @S3H
May 23 1455'0 1465'4 1451'2 1453'0 -1'0 1454'0 01:11P Chart for @S3K
Jul 23 1459'0 1469'6 1455'6 1457'4 -1'0 1458'4 01:11P Chart for @S3N
Aug 23 1441'0 1450'6 1438'4 1440'6 -0'2 1441'0 01:11P Chart for @S3Q
Sep 23 1405'0 1407'0 1396'6 1398'0 -1'0 1399'0 01:11P Chart for @S3U
Nov 23 1376'0 1383'6 1373'6 1375'2 -2'4 1377'6 01:11P Chart for @S3X
Jan 24 1383'2 1385'2 1377'0 1378'6 -1'6 1380'4 01:11P Chart for @S4F
Mar 24 1377'2 1378'4 1372'0 1372'6 -2'0 1374'6 01:11P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -15'0 737'2 01:11P Chart for @W2Z
Mar 23 763'2 768'0 734'0 740'2 -20'6 761'0 01:11P Chart for @W3H
May 23 775'0 779'6 745'6 751'6 -21'4 773'2 01:11P Chart for @W3K
Jul 23 781'0 786'4 753'2 758'0 -21'6 779'6 01:11P Chart for @W3N
Sep 23 788'4 794'6 763'2 766'6 -22'0 788'6 01:11P Chart for @W3U
Dec 23 802'0 806'4 775'6 779'0 -21'4 800'4 01:11P Chart for @W3Z
Mar 24 812'2 812'2 781'6 785'2 -21'2 806'4 01:11P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 01:05P Chart for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line

DTN Weekly DDG Price Higher on Average

Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again

Technically Speaking

March Corn Breaks Out of 3-Week Range to Downside

March Corn Breaks Out of 3-Week Range to Downside

Crude, Heating Oil Maintain Weakness

Fundamentally Speaking

2023 US Winter Wheat Crop Heading Into Dormancy in Worst Shape Ever Based on USDA End-of-November Ratings

CME Soybean Crush Margins

2022 U.S. Winter Wheat Crop Lowest Since 1970

DTN Ag Policy Blog

USDA Forecasts Lower Ag Exports, Record Imports and Higher Ag Trade Deficit

Vilsack Expects Corn Remedy After Meeting With Mexican President

Plan for 2023 with the 2022 DTN Virtual Ag Summit

Minding Ag's Business

Register Now for the DTN Ag Summit, Dec. 12-13

Four Ownership Conversations You Need to Have With Heirs

Four Ownership Conversations You Need to Have With Heirs

DTN Ag Weather Forum

Drier Trend Favors Australia Wheat Harvest

Severe Thunderstorms in the South Tuesday

Arctic Air Returning to Canada's Prairies Next Week

DTN Ethanol Blog

Biodiesel Industry Frustrated at EPA's Latest RFS Proposal, Other Reaction

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

Senators Scramble to Bring Back E15 Year-Round Sales in Lame-Duck Session

DTN Production Blog

What Color Should a US Soybean Be?

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Hearing Loss Tips to Help Farmers Survive the Holiday Din

Harrington's Sort & Cull

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

Packers Are Short Bought and Need Cattle

South America Calling

Heatwave Coming to Argentina's Corn and Soybeans

South America Precipitation Disappointing in November

Showers, But No Relief: Drought in Argentina Continues

An Urban’s Rural View

When Doing Nothing is Best

Something Unusual to be Thankful for This Thanksgiving

Two Arguably Hopeful Developments

Machinery Chatter

Monarch Begins Production of Driver-Optional, Fully Electric Smart Tractor

Monarch Begins Production of Driver-Optional, Fully Electric Smart Tractor

Monarch Begins Production of Driver-Optional, Fully Electric Smart Tractor

Canadian Markets

Statistics Canada Revises Crop Production Estimates

Soybean Oil's November Finish

March Spring Wheat Chart Signals

Editor’s Notebook

DTN's Premier Virtual Event is Dec. 12-13

Farm Climate Smart Series Begins

New Faces, New Expertise



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 22    
  Chart NC23    
 Corn Chart Dec 22    
  Chart NC23    
 Beans Chart Dec 22    
  Chart NC23    
Price as of 12/05/22 01:22PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 29% Dew Pt: 18oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:45 Sunset: 5:04
As reported at TOLEDO-METCALF, OH at 2:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday
Tuesday
Wednesday
Hi: 47°F
Lo: 25°F
Precip:
46%		 Hi: 45°F
Lo: 37°F
Precip:
58%		 Hi: 47°F
Lo: 40°F
Precip:
61%
View complete Local Weather
 
DTN Weather Summary
Active Weather Monday
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers for Tennessee Valley and northern states. Well above normal temps for southern states. » More DTN Weather Commentary
Posted at 5:41AM
Mon Dec 5, 2022 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN