COUNTYLINE COOP


	Countyline Cooperative Inc.

Home

Customer Portal

Discount Schedules

Chemical Labels

Hybrid Seed

Fuel

Farm Safety

- - - - - - - -

Headline News

DTN Ag Headlines

Markets Page

Futures Markets


	Welcome
	Notes updated April 21, 2022 Exports Sales underwhelmed today but we still have a number of hurdles to overcome before the 22 crop is in the Bin. With planting still delayed, the market is trying to buy more acres but I suspect that once the planters start rolling we may make a short term top.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	781'2	782'0	774'4	778'2	-4'4	778'6s	05/20
	Sep 22	749'0	749'4	741'4	746'6	-3'4	747'0s	05/20
	Dec 22	733'4	735'2	726'6	732'2	-4'0	732'0s	05/20
	Mar 23	737'4	738'0	730'0	735'4	-4'0	735'4s	05/20
	May 23	736'4	737'2	730'2	735'4	-4'2	735'0s	05/20
	Jul 23	729'0	732'0	724'4	729'2	-3'6	729'4s	05/20
	Sep 23	670'0	670'2	666'2	669'2	-2'4	670'2s	05/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1691'0	1710'6	1683'2	1705'6	14'6	1705'2s	05/20
	Aug 22	1634'0	1645'4	1622'6	1643'2	11'2	1641'6s	05/20
	Sep 22	1554'2	1570'0	1550'2	1568'2	8'2	1567'0s	05/20
	Nov 22	1514'0	1526'6	1506'0	1523'2	7'2	1521'6s	05/20
	Jan 23	1516'2	1529'0	1508'6	1525'6	6'6	1524'2s	05/20
	Mar 23	1503'6	1520'2	1497'2	1515'4	8'4	1514'2s	05/20
	May 23	1502'0	1518'6	1495'4	1513'4	9'2	1512'6s	05/20
	Jul 23	1498'2	1516'4	1495'4	1511'2	9'4	1510'6s	05/20
	Aug 23	1483'4	1483'4	1483'4	1483'4	9'2	1490'4s	05/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1208'0	1208'0	1168'0	1170'4	-31'6	1168'6s	05/20
	Sep 22	1213'6	1213'6	1174'0	1175'6	-31'4	1174'4s	05/20
	Dec 22	1218'2	1218'2	1178'6	1179'0	-30'6	1179'2s	05/20
	Mar 23	1210'0	1214'6	1179'2	1181'0	-29'4	1180'0s	05/20
	May 23	1185'4	1197'4	1165'2	1168'0	-26'2	1166'0s	05/20
	Jul 23	1125'0	1130'0	1098'6	1105'6	-20'0	1105'0s	05/20
	Sep 23	1090'0	1096'4	1071'0	1082'2	-18'6	1076'0s	05/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	131.650	132.325	131.300	131.425	0.075	131.575s	05/20
	Aug 22	132.350	132.725	131.150	131.450	- 0.475	131.550s	05/20
	Oct 22	138.200	138.600	137.150	137.275	- 0.575	137.425s	05/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	105.000	109.250	104.000	108.825	3.575	108.875s	05/20
	Jul 22	106.100	109.175	104.150	108.850	2.025	109.000s	05/20
	Aug 22	105.675	108.425	103.925	108.075	2.050	108.175s	05/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Falls Lower on Average

DTN Weekly DDG Price Falls Lower on Average

DTN Weekly DDG Price Falls Lower on Average

Technically Speaking

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

New-Crop Grain Prices Examined

Fundamentally Speaking

Current Soybean Meal-Corn Ratio

Smallest HRW Wheat Crop since 1963

Corn, Soybean Export Sales Compared to USDA May Projections

DTN Ag Policy Blog

House Ag Approves Six Bills on Bipartisan Basis

House Ag Approves Six Bills on Bipartisan Basis

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

Western Drought Chokes Hay Supply

Wet Spring Slows Planting, But Could Favor Early Crop Growth

La Nina Influence Dominates April Climate Report

DTN Ethanol Blog

RFS Reset Required to be Finalized by April 2023 as Part of Legal Settlement

ADM to Send CO2 From Nebraska Corn Plant Along Pipeline to Wyoming Hub

Iowa Law to Make E15 Available to Drivers Statewide by 2026

DTN Production Blog

Kansas Research Puts Peas in Crop Rotation

Is Your Love for Corn Hurting Soybean Yields?

What Will Wheat Yield in 2022?

Harrington's Sort & Cull

Cattle Market Success or Demise This Summer Depends on Throughput

Cattle Market Success or Demise This Summer Depends on Throughput

Cash Cattle Prices Likely to Face Pushback From Packers

South America Calling

Southern Brazil Safrinha Corn Faces Possible Frost

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Even as Jobs Go Begging, Many Stay Home

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

Machinery Chatter

Equipment Question: Buy Used or New?

Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look

Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank

Canadian Markets

Wet Years on the Prairies and Implications for Seeded Acres

Saskatchewan's East-West Gap in Planting Widens

Global Vegetable Oil Markets May Remain Vulnerable

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day

Local Cash Bids

Countyline	Delivery	Cash		Basis
Wheat	May 22
	NC 22
Corn	May 22
	NC 22
Beans	May 22
	NC22

Price as of 05/21/22 03:19AM CDT.

Click to view more Cash bids

Local Conditions

Pemberville, OH

Chg Zip Code:
Temp:	77^oF	Feels Like:	77^oF
Humid:	64%	Dew Pt:	64^oF
Barom:	29.75	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	13 mph
Sunrise:	6:08	Sunset:	8:52
As reported at TOLEDO-METCALF, OH at 3:00 AM


	Local Radar
	Pemberville, OH

Local Forecast

Pemberville, OH

Saturday	Sunday	Monday
Hi: 79°F Lo: 68°F Precip: 80%	Hi: 67°F Lo: 56°F Precip: 73%	Hi: 63°F Lo: 49°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Active Cold Front Pushing Southeast, Cold Air Pouring in Behind Friday

Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers, thunderstorms for Upper Midwest, Central Plains. Frosts expected in Plains overnight Friday. » More DTN Weather Commentary

Posted at 5:44AM
Fri May 20, 2022 CDT

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.