Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 29, 2022
Wheat Delayed Price rates:
 
            Will be 8 cents per bushel per month, (.0026 cent per bushel per day) from July 1, 2022 through June 30, 2023.  On July 1, 2023 any grain remaining on delayed price, will be subject to 2023 harvest rates.
 
            Wheat priced within 5 days from date of delivery will have Delayed Price charges waived.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 752'0 744'0 744'0 0'2 743'6 12:44A Chart for @C2N
Sep 22 633'6 636'6 624'2 625'0 -3'6 628'6 12:44A Chart for @C2U
Dec 22 625'0 627'0 614'0 614'6 -5'0 619'6 12:43A Chart for @C2Z
Mar 23 631'6 633'0 621'0 621'0 -5'2 626'2 12:44A Chart for @C3H
May 23 633'2 636'2 624'2 624'2 -5'4 629'6 12:42A Chart for @C3K
Jul 23 632'6 634'2 622'4 622'4 -5'0 627'4 12:44A Chart for @C3N
Sep 23 602'0 603'0 595'0 595'0 -2'2 597'2 12:43A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1657'4 1657'4 -17'4 1675'0 12:44A Chart for @S2N
Aug 22 1563'6 1573'2 1539'6 1539'6 -20'6 1560'4 12:44A Chart for @S2Q
Sep 22 1479'4 1488'4 1452'0 1452'0 -23'4 1475'4 12:44A Chart for @S2U
Nov 22 1462'2 1470'6 1433'4 1434'0 -24'0 1458'0 12:44A Chart for @S2X
Jan 23 1467'2 1475'2 1438'2 1438'2 -24'0 1462'2 12:44A Chart for @S3F
Mar 23 1460'2 1464'6 1431'0 1431'0 -22'4 1453'4 12:44A Chart for @S3H
May 23 1456'0 1461'0 1428'2 1428'2 -22'2 1450'4 12:44A Chart for @S3K
Jul 23 1453'0 1456'6 1423'0 1423'0 -22'2 1445'2 12:44A Chart for @S3N
Aug 23 1437'0 -21'4 1418'2s 12:44A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 872'4 872'4 3'6 868'6 12:44A Chart for @W2N
Sep 22 890'0 896'2 876'2 876'6 -7'2 884'0 12:44A Chart for @W2U
Dec 22 905'6 912'6 893'0 893'4 -7'0 900'4 12:44A Chart for @W2Z
Mar 23 917'0 921'6 904'2 905'2 -5'6 911'0 12:44A Chart for @W3H
May 23 922'2 927'6 910'6 910'6 -5'0 915'6 12:44A Chart for @W3K
Jul 23 908'4 913'2 897'6 897'6 -4'0 901'6 12:44A Chart for @W3N
Sep 23 901'4 903'2 894'2 894'2 2'0 892'2 12:44A Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.450 133.075 131.700 132.800 0.400 132.575s 06/30 Chart for @LE2Q
Oct 22 139.000 139.350 138.350 139.000 - 0.125 138.775s 06/30 Chart for @LE2V
Dec 22 144.875 145.275 144.075 145.000 0.250 144.875s 06/30 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.650 108.575 109.600 - 0.275 109.125s 06/30 Chart for @HE2N
Aug 22 104.000 105.200 100.250 102.100 - 1.475 102.100s 06/30 Chart for @HE2Q
Oct 22 90.725 91.500 87.675 88.650 -2.050 88.675s 06/30 Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart July 22    
 Corn Chart Jul 22    
  Chart NC 22    
 Beans Chart Jul 22    
  Chart NC22    
Price as of 07/01/22 12:54AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 46% Dew Pt: 53oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:03 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 1:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 89°F
Lo: 70°F
Precip:
60%
Hi: 86°F
Lo: 66°F
Precip:
0%
Hi: 83°F
Lo: 63°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:44AM
Thu Jun 30, 2022 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN