Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 395'2 391'0 393'6 3'2
Dec 409'2 405'2 408'2 3'4
Mar 423'2 419'0 422'2 3'6
May 433'0 428'4 432'0 3'6
Jul 440'4 435'6 440'0 4'2
Sep 443'2 439'2 443'2 3'4
Dec 451'0 448'6 450'6 2'4
Mar 461'4 461'2 461'4 2'2
May 464'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1111'2 1100'4 1109'0 11'6
Sep 1050'4 1040'6 1049'2 12'4
Nov 1050'0 1040'4 1048'6 12'6
Jan 1064'6 1055'4 1063'4 12'4
Mar 1075'4 1066'6 1075'2 13'4
May 1084'6 1076'2 1083'2 12'0
Jul 1091'6 1083'6 1091'6 13'0
Aug 1074'6 0'0
Sep 1058'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 550'6 544'0 548'2 5'4
Dec 575'4 569'0 573'2 5'2
Mar 595'6 589'4 594'0 5'4
May 606'4 600'0 605'4 6'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'6 569'2 573'2 3'2
Dec 592'0 585'6 589'2 2'4
Mar 604'6 599'2 603'0 3'2
May 611'0 606'2 611'0 4'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 618'0 611'0 617'6 8'0
Dec 637'0 632'0 636'0 6'4
Mar 652'4 645'0 652'4 7'2
May 663'0 643'4 656'2 9'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3403 3368 3401 33
Sep 3206 3164 3203 37
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 46.87 46.51 46.62 0.06
Sep 45.99 45.64 45.77 0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 183.325 181.900 182.900 0.850
Oct 184.075 182.500 183.275 0.450
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 256.450 253.875 255.400 - 0.625
Sep 256.600 254.600 255.525 - 1.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 92.175 90.825 91.650 0.200
Oct 75.000 73.500 74.500 0.525
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Aug
Sep
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN