Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 23
@O3Z
382'4
400'6
0'0
382'4
1:15P Dec 06
OATS
Mar 24
@O4H
366'6
372'0
370'6
365'0
368'0
-4'0
372'0
8:37P Dec 06
OATS
May 24
@O4K
376'0
392'6
0'0
376'0
1:15P Dec 06
OATS
Jul 24
@O4N
377'2
381'0
0'0
377'2
1:15P Dec 06
OATS
Sep 24
@O4U
386'0
497'6
0'0
386'0
1:15P Dec 06
OATS
Dec 24
@O4Z
392'6
463'0
0'0
392'6
1:15P Dec 06
OATS
Mar 25
@O5H
372'6
0'0
372'6
1:15P Dec 06
OATS
May 25
@O5K
378'6
0'0
378'6
1:15P Dec 06
OATS
Jul 25
@O5N
383'4
423'0
0'0
383'4
1:15P Dec 06
OATS
Sep 25
@O5U
395'2
0'0
395'2
1:15P Dec 06
OATS
Jul 26
@O6N
358'6
360'0
0'0
358'6
1:15P Dec 06
OATS
Sep 26
@O6U
374'4
0'0
374'4
1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:
CBOT
Last Trade:
400'6
Change:
0'0
Bid:
350'0
Ask:
426'0
Today's High:
Today's Low:
Volume:
2
Open:
Settle:
382'4
Prev:
382'4
Contract High:
Contract Low:
Updated:
Dec-06-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@O3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
