Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'6  367'0  371'4  363'4  371'4  4'4  367'0  11:54A Apr 26
OATS  Jul 24 @O4N  352'2  351'0  356'6  352'2  355'2  4'2  351'0  11:54A Apr 26
OATS  Sep 24 @O4U  352'0  352'4  352'0  352'0  352'0  -0'4  352'4  11:11A Apr 26
OATS  Dec 24 @O4Z  355'0  353'6  355'0  355'0  355'0  1'2  353'6  7:03P Apr 25
OATS  Mar 25 @O5H    358'2        0'0  358'2  1:15P Apr 25
OATS  May 25 @O5K    364'2        0'0  364'2  1:15P Apr 25
OATS  Jul 25 @O5N    369'0      423'0  0'0  369'0  1:15P Apr 25
OATS  Sep 25 @O5U    380'6        0'0  380'6  1:15P Apr 25
OATS  Dec 25 @O5Z    387'4        0'0  387'4  1:15P Apr 25
OATS  Mar 26 @O6H    384'4        0'0  384'4  1:15P Apr 25
OATS  Jul 26 @O6N    353'6      360'0  0'0  353'6  1:15P Apr 25
OATS  Sep 26 @O6U    369'4        0'0  369'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  371'4
Change:  4'4
Bid:  370'0
Ask:  371'4
Today's High:  371'4
Today's Low:  363'4
Volume:  425
Open:  367'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN