Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  377'0  377'0  378'6  354'2  361'6  -15'2  377'0  11:48A Sep 16
OATS  Mar 25 @O5H  373'0  372'2  373'2  353'2  361'0  -11'2  372'2  11:49A Sep 16
OATS  May 25 @O5K  355'2  371'0  359'0  355'0  359'0  -12'0  371'0  11:49A Sep 16
OATS  Jul 25 @O5N  360'2  374'6  360'2  360'2  360'2  -14'4  374'6  9:57A Sep 16
OATS  Sep 25 @O5U    370'4      335'0  0'0  370'4  1:15P Sep 13
OATS  Dec 25 @O5Z    375'6      345'0  0'0  375'6  1:15P Sep 13
OATS  Mar 26 @O6H    372'6        0'0  372'6  1:15P Sep 13
OATS  May 26 @O6K    378'6        0'0  378'6  1:15P Sep 13
OATS  Jul 26 @O6N    369'0      335'6  0'0  369'0  1:15P Sep 13
OATS  Sep 26 @O6U    384'6        0'0  384'6  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  361'6
Change:  -15'2
Bid:  361'4
Ask:  362'0
Today's High:  378'6
Today's Low:  354'2
Volume:  909
Open:  377'0
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN