Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z    49.29      50.01  0.00  49.29  1:15P Dec 06
SOYBEAN OIL  Jan 24 @BO4F  49.34  49.34  49.97  49.16  49.95  0.61  49.34  1:03A Dec 07
SOYBEAN OIL  Mar 24 @BO4H  49.36  49.30  49.94  49.11  49.92  0.62  49.30  1:02A Dec 07
SOYBEAN OIL  May 24 @BO4K  49.40  49.35  49.94  49.21  49.84  0.49  49.35  12:25A Dec 07
SOYBEAN OIL  Jul 24 @BO4N  49.41  49.31  49.90  49.14  49.90  0.59  49.31  12:58A Dec 07
SOYBEAN OIL  Aug 24 @BO4Q  49.13  49.03  49.53  49.06  49.53  0.50  49.03  12:07A Dec 07
SOYBEAN OIL  Sep 24 @BO4U  48.81  48.71  49.30  48.60  49.20  0.49  48.71  12:02A Dec 07
SOYBEAN OIL  Oct 24 @BO4V  48.38  48.28  48.68  48.25  48.68  0.40  48.28  11:37P Dec 06
SOYBEAN OIL  Dec 24 @BO4Z  48.20  48.10  48.60  48.00  48.60  0.50  48.10  12:06A Dec 07
SOYBEAN OIL  Jan 25 @BO5F  48.08  47.98  48.08  48.08  48.08  0.10  47.98  7:00P Dec 06
SOYBEAN OIL  Mar 25 @BO5H    47.86      48.53  0.00  47.86  1:15P Dec 06
SOYBEAN OIL  May 25 @BO5K    47.81      48.32  0.00  47.81  1:15P Dec 06
SOYBEAN OIL  Jul 25 @BO5N    47.77      48.31  0.00  47.77  1:15P Dec 06
SOYBEAN OIL  Aug 25 @BO5Q    47.49      48.05  0.00  47.49  1:15P Dec 06
SOYBEAN OIL  Sep 25 @BO5U    47.15      47.78  0.00  47.15  1:15P Dec 06
SOYBEAN OIL  Oct 25 @BO5V    46.63      46.80  0.00  46.63  1:15P Dec 06
SOYBEAN OIL  Dec 25 @BO5Z    46.40      47.95  0.00  46.40  1:15P Dec 06
SOYBEAN OIL  Jul 26 @BO6N    46.29      48.58  0.00  46.29  1:15P Dec 06
SOYBEAN OIL  Oct 26 @BO6V    46.28        0.00  46.28  1:15P Dec 06
SOYBEAN OIL  Dec 26 @BO6Z    46.02      55.53  0.00  46.02  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  50.01
Change: 
Bid:  49.89
Ask:  49.92
Today's High: 
Today's Low: 
Volume:  70
Open: 
Settle:  49.29
Prev:  49.29
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN