Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.66  44.66  44.89  44.01  44.87  0.16  44.82s  1:19P Apr 25
SOYBEAN OIL  Jul 24 @BO4N  45.27  45.27  45.50  44.63  45.48  0.16  45.43s  1:19P Apr 25
SOYBEAN OIL  Aug 24 @BO4Q  45.47  45.45  45.74  44.87  45.69  0.21  45.66s  1:19P Apr 25
SOYBEAN OIL  Sep 24 @BO4U  45.58  45.55  45.82  45.02  45.81  0.21  45.76s  1:19P Apr 25
SOYBEAN OIL  Oct 24 @BO4V  45.58  45.53  45.80  45.03  45.79  0.21  45.74s  1:19P Apr 25
SOYBEAN OIL  Dec 24 @BO4Z  45.78  45.73  45.99  45.23  45.97  0.21  45.94s  1:19P Apr 25
SOYBEAN OIL  Jan 25 @BO5F  46.20  45.90  46.20  45.48  46.10  0.19  46.09s  1:18P Apr 25
SOYBEAN OIL  Mar 25 @BO5H  46.36  46.06  46.36  45.67  46.25  0.17  46.23s  1:19P Apr 25
SOYBEAN OIL  May 25 @BO5K  46.45  46.29  46.46  45.91  46.46  0.15  46.44s  1:16P Apr 25
SOYBEAN OIL  Jul 25 @BO5N  46.44  46.43  46.59  46.09  46.55  0.16  46.59s  1:15P Apr 25
SOYBEAN OIL  Aug 25 @BO5Q    46.30      46.65  0.14  46.44s  1:15P Apr 25
SOYBEAN OIL  Sep 25 @BO5U    46.02      46.50  0.12  46.14s  1:15P Apr 25
SOYBEAN OIL  Oct 25 @BO5V    45.66      45.00  0.10  45.76s  1:15P Apr 25
SOYBEAN OIL  Dec 25 @BO5Z  45.20  45.57  45.20  45.20  45.20  0.11  45.68s  1:15P Apr 25
SOYBEAN OIL  Jan 26 @BO6F    45.59        0.10  45.69s  1:15P Apr 25
SOYBEAN OIL  Mar 26 @BO6H    45.60        0.09  45.69s  1:15P Apr 25
SOYBEAN OIL  May 26 @BO6K    45.58      45.50  0.09  45.67s  1:15P Apr 25
SOYBEAN OIL  Jul 26 @BO6N    45.59      44.30  0.09  45.68s  1:15P Apr 25
SOYBEAN OIL  Aug 26 @BO6Q    45.32        0.09  45.41s  1:15P Apr 25
SOYBEAN OIL  Sep 26 @BO6U    45.34        0.09  45.43s  1:15P Apr 25
SOYBEAN OIL  Oct 26 @BO6V    45.21        0.09  45.30s  1:15P Apr 25
SOYBEAN OIL  Dec 26 @BO6Z    45.43      43.81  0.09  45.52s  1:15P Apr 25
SOYBEAN OIL  Jul 27 @BO7N    45.32        0.09  45.41s  1:15P Apr 25
SOYBEAN OIL  Oct 27 @BO7V    45.31        0.09  45.40s  1:15P Apr 25
SOYBEAN OIL  Dec 27 @BO7Z    45.05        0.09  45.14s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.87
Change:  0.16
Bid:  44.74
Ask:  44.90
Today's High:  44.89
Today's Low:  44.01
Volume:  34,018
Open:  44.66
Settle:  44.82s
Prev:  44.66
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN