Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 24 @BO4N  43.94  43.97  43.98  43.61  43.74  -0.23  43.97  9:17A Jun 21
SOYBEAN OIL  Aug 24 @BO4Q  44.25  44.25  44.25  43.87  44.01  -0.24  44.25  9:17A Jun 21
SOYBEAN OIL  Sep 24 @BO4U  44.34  44.36  44.37  44.00  44.10  -0.26  44.36  9:17A Jun 21
SOYBEAN OIL  Oct 24 @BO4V  44.20  44.25  44.29  43.91  43.97  -0.28  44.25  9:17A Jun 21
SOYBEAN OIL  Dec 24 @BO4Z  44.32  44.37  44.44  44.03  44.12  -0.25  44.37  9:17A Jun 21
SOYBEAN OIL  Jan 25 @BO5F  44.33  44.40  44.44  44.06  44.14  -0.26  44.40  9:17A Jun 21
SOYBEAN OIL  Mar 25 @BO5H  44.42  44.47  44.51  44.15  44.21  -0.26  44.47  9:09A Jun 21
SOYBEAN OIL  May 25 @BO5K  44.61  44.57  44.61  44.27  44.29  -0.28  44.57  9:12A Jun 21
SOYBEAN OIL  Jul 25 @BO5N  44.65  44.68  44.69  44.38  44.44  -0.24  44.68  9:03A Jun 21
SOYBEAN OIL  Aug 25 @BO5Q    44.49      44.41  0.00  44.49  1:15P Jun 20
SOYBEAN OIL  Sep 25 @BO5U    44.18      44.12  0.00  44.18  1:15P Jun 20
SOYBEAN OIL  Oct 25 @BO5V  43.55  43.76  43.55  43.55  43.55  -0.21  43.76  6:34A Jun 21
SOYBEAN OIL  Dec 25 @BO5Z  43.80  43.63  43.80  43.39  43.39  -0.24  43.63  9:15A Jun 21
SOYBEAN OIL  Jan 26 @BO6F    43.64        0.00  43.64  1:15P Jun 20
SOYBEAN OIL  Mar 26 @BO6H    43.66        0.00  43.66  1:15P Jun 20
SOYBEAN OIL  May 26 @BO6K    43.59      45.50  0.00  43.59  1:15P Jun 20
SOYBEAN OIL  Jul 26 @BO6N    43.58      43.68  0.00  43.58  1:15P Jun 20
SOYBEAN OIL  Aug 26 @BO6Q    43.31        0.00  43.31  1:15P Jun 20
SOYBEAN OIL  Sep 26 @BO6U    43.33        0.00  43.33  1:15P Jun 20
SOYBEAN OIL  Oct 26 @BO6V    43.20        0.00  43.20  1:15P Jun 20
SOYBEAN OIL  Dec 26 @BO6Z    43.42      43.81  0.00  43.42  1:15P Jun 20
SOYBEAN OIL  Jul 27 @BO7N    43.31        0.00  43.31  1:15P Jun 20
SOYBEAN OIL  Oct 27 @BO7V    43.30        0.00  43.30  1:15P Jun 20
SOYBEAN OIL  Dec 27 @BO7Z    43.04        0.00  43.04  1:15P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4N)
Exchange:  CBOT
Last Trade:  43.72
Change:  -0.25
Bid:  43.72
Ask:  43.73
Today's High:  43.98
Today's Low:  43.61
Volume:  102,123
Open:  43.94
Settle:  43.97
Prev:  43.97
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@BO4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN