Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 24 @BO4Q  45.83  45.81  46.04  43.55  43.62  -2.15  43.66s  1:19P Jul 26
SOYBEAN OIL  Sep 24 @BO4U  45.21  45.19  45.41  42.91  43.01  -2.18  43.01s  1:19P Jul 26
SOYBEAN OIL  Oct 24 @BO4V  44.56  44.56  44.75  42.24  42.35  -2.26  42.30s  1:19P Jul 26
SOYBEAN OIL  Dec 24 @BO4Z  44.17  44.17  44.42  41.79  41.90  -2.34  41.83s  1:19P Jul 26
SOYBEAN OIL  Jan 25 @BO5F  44.12  44.08  44.30  41.82  41.90  -2.23  41.85s  1:19P Jul 26
SOYBEAN OIL  Mar 25 @BO5H  44.10  44.08  44.32  41.95  42.05  -2.10  41.98s  1:19P Jul 26
SOYBEAN OIL  May 25 @BO5K  44.13  44.12  44.34  42.10  42.19  -1.98  42.14s  1:19P Jul 26
SOYBEAN OIL  Jul 25 @BO5N  44.09  44.09  44.29  42.15  42.25  -1.89  42.20s  1:19P Jul 26
SOYBEAN OIL  Aug 25 @BO5Q  43.69  43.84  43.69  42.00  42.00  -1.80  42.04s  1:18P Jul 26
SOYBEAN OIL  Sep 25 @BO5U  43.22  43.53  43.22  41.80  41.80  -1.75  41.78s  1:17P Jul 26
SOYBEAN OIL  Oct 25 @BO5V  42.84  43.05  42.84  41.41  41.41  -1.67  41.38s  1:17P Jul 26
SOYBEAN OIL  Dec 25 @BO5Z  42.73  42.88  42.73  41.22  41.22  -1.63  41.25s  1:17P Jul 26
SOYBEAN OIL  Jan 26 @BO6F    42.83      42.96  -1.59  41.24s  1:15P Jul 26
SOYBEAN OIL  Mar 26 @BO6H    42.83        -1.58  41.25s  1:15P Jul 26
SOYBEAN OIL  May 26 @BO6K    42.82      42.79  -1.48  41.34s  1:15P Jul 26
SOYBEAN OIL  Jul 26 @BO6N  42.43  42.78  42.43  41.88  41.88  -1.44  41.34s  1:15P Jul 26
SOYBEAN OIL  Aug 26 @BO6Q    42.51        -1.44  41.07s  1:15P Jul 26
SOYBEAN OIL  Sep 26 @BO6U    42.53        -1.44  41.09s  1:15P Jul 26
SOYBEAN OIL  Oct 26 @BO6V    42.40        -1.44  40.96s  1:15P Jul 26
SOYBEAN OIL  Dec 26 @BO6Z    42.55      43.81  -1.44  41.11s  1:15P Jul 26
SOYBEAN OIL  Jul 27 @BO7N    42.44        -1.44  41.00s  1:15P Jul 26
SOYBEAN OIL  Oct 27 @BO7V    42.43        -1.44  40.99s  1:15P Jul 26
SOYBEAN OIL  Dec 27 @BO7Z    42.17        -1.44  40.73s  1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4Q)
Exchange:  CBOT
Last Trade:  43.62
Change:  -2.15
Bid:  43.70
Ask:  43.70
Today's High:  46.04
Today's Low:  43.55
Volume:  28,309
Open:  45.83
Settle:  43.66s
Prev:  45.81
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@BO4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN