Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  501.50  499.50  510.50  499.50  508.00  8.50  499.50  11:27A Sep 16
LUMBER  Jan 25 @LBR5F  518.00  517.50  525.50  518.00  524.00  6.50  517.50  11:10A Sep 16
LUMBER  Mar 25 @LBR5H  532.00  533.50  537.00  532.00  537.00  3.50  533.50  9:39A Sep 16
LUMBER  May 25 @LBR5K    550.50      550.50    550.50   
LUMBER  Jul 25 @LBR5N    567.50          567.50   
LUMBER  Sep 25 @LBR5U    584.50        0.00  584.50s  3:00P Sep 13
LUMBER  Nov 25 @LBR5X              601.50s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  508.00
Change:  8.50
Bid:  506.50
Ask:  508.00
Today's High:  510.50
Today's Low:  499.50
Volume:  397
Open:  501.50
Settle:  499.50
Prev:  499.50
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN