Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  513.50  514.50  521.00  504.00  513.50  0.50  515.00s  3:03P Apr 26
LUMBER  Jul 24 @LBR4N  531.50  530.50  541.00  525.50  534.50  5.50  536.00s  3:03P Apr 26
LUMBER  Sep 24 @LBR4U  552.50  548.50  552.50  547.00  547.00  0.50  549.00s  3:00P Apr 26
LUMBER  Nov 24 @LBR4X  558.50  558.50  558.50  558.50  558.50  0.00  558.50s  3:00P Apr 26
LUMBER  Jan 25 @LBR5F    573.50      585.50  0.00  573.50s  3:00P Apr 26
LUMBER  Mar 25 @LBR5H    579.50        0.00  579.50s  3:00P Apr 26
LUMBER  May 25 @LBR5K    596.50      647.50  0.00  596.50s  3:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  513.50
Change:  0.50
Bid:  495.00
Ask:  519.00
Today's High:  521.00
Today's Low:  504.00
Volume:  695
Open:  513.50
Settle:  515.00s
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN