Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 24 @LBR4F  526.50  524.00  535.50  525.00  530.00  7.00  531.00s  3:04P Dec 06
LUMBER  Mar 24 @LBR4H  546.50  538.50  550.50  541.50  546.00  7.50  546.00s  3:04P Dec 06
LUMBER  May 24 @LBR4K  555.50  554.50  556.50  555.50  556.50  2.00  556.50s  3:00P Dec 06
LUMBER  Jul 24 @LBR4N    560.50        2.00  562.50s  3:00P Dec 06
LUMBER  Sep 24 @LBR4U    566.50        2.00  568.50s  3:00P Dec 06
LUMBER  Nov 24 @LBR4X    572.50        2.00  574.50s  3:00P Dec 06
LUMBER  Jan 25 @LBR5F    578.50        2.00  580.50s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4F)
Exchange:  CME
Last Trade:  530.00
Change:  7.00
Bid:  524.00
Ask:  540.00
Today's High:  535.50
Today's Low:  525.00
Volume:  386
Open:  526.50
Settle:  531.00s
Prev:  524.00
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LBR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN