Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
 Notes for May 1, 2024

Corn came in at 27% planted which was above the
5-year average but widespread rains will slow the pace
over the coming week.  Guidance was given by the 
government on the GREET model which puts 
Sustainable Practices front and center to earn credits.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 450'4 442'4 448'4 5'2 443'2 10:16A Chart for @C4K
Jul 24 450'0 458'4 449'6 455'2 4'4 450'6 10:16A Chart for @C4N
Sep 24 459'4 466'0 458'0 463'4 4'4 459'0 10:16A Chart for @C4U
Dec 24 471'4 479'2 471'4 477'0 4'2 472'6 10:16A Chart for @C4Z
Mar 25 485'0 492'4 485'0 490'0 3'4 486'4 10:16A Chart for @C5H
May 25 493'6 500'4 493'4 498'2 3'2 495'0 10:16A Chart for @C5K
Jul 25 499'0 506'2 499'0 504'2 3'0 501'2 10:16A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1155'6 1180'2 1155'6 1177'6 22'0 1155'6 10:15A Chart for @S4K
Jul 24 1170'2 1192'0 1170'2 1187'4 17'2 1170'2 10:15A Chart for @S4N
Aug 24 1170'2 1192'2 1170'2 1188'2 16'4 1171'6 10:15A Chart for @S4Q
Sep 24 1162'4 1179'4 1162'4 1176'0 14'6 1161'2 10:15A Chart for @S4U
Nov 24 1164'4 1182'0 1164'4 1179'0 14'0 1165'0 10:15A Chart for @S4X
Jan 25 1178'0 1193'6 1178'0 1190'4 13'4 1177'0 10:15A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 592'6 592'6 592'2 592'2 10'6 581'4 10:15A Chart for @W4K
Jul 24 598'6 615'4 598'6 599'6 0'4 599'2 10:15A Chart for @W4N
Sep 24 619'0 634'2 618'6 620'2 1'2 619'0 10:15A Chart for @W4U
Dec 24 646'0 659'2 645'6 647'2 1'4 645'6 10:15A Chart for @W4Z
Mar 25 667'2 679'0 667'0 668'6 1'4 667'2 10:15A Chart for @W5H
May 25 679'0 690'4 678'6 681'4 2'0 679'4 10:15A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 177.150 178.000 176.450 176.925 3.075 173.850 10:15A Chart for @LE4M
Aug 24 174.800 175.275 173.450 173.775 2.675 171.100 10:15A Chart for @LE4Q
Oct 24 178.000 178.875 177.100 177.350 2.500 174.850 10:15A Chart for @LE4V
Dec 24 182.225 183.300 181.775 181.925 2.425 179.500 10:15A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 92.775 93.100 92.450 93.000 -0.025 93.025 10:15A Chart for @HE4K
Jun 24 100.050 100.675 99.375 99.725 - 0.700 100.425 10:15A Chart for @HE4M
Jul 24 103.425 104.175 102.900 103.200 - 0.425 103.625 10:15A Chart for @HE4N
Aug 24 101.725 102.550 101.425 102.075 - 0.075 102.150 10:15A Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2

CME Announces Resetting of Price Limits for Grain, Oilseeds, Lumber

Technically Speaking

Kansas City July Wheat Up 8 Straight Days: Can it Continue?

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Fundamentally Speaking

Corn Export Data Through April

Soybean Processing Margins Far Weaker Than Past Few Years

Yields of Top Soybean States Relative to US

DTN Ag Policy Blog

House, Senate Ag Chairs Announce Plans for Drafting a Farm Bill This Year

Groups Criticize Cover Crop Requirement for Sustainable Aviation Fuel Modeling

As a Precaution, USDA Testing Ground Beef for H5N1 Virus

Minding Ag's Business

AcreValue Does More than Map Land Sales, Land Analytics

AcreValue Does More than Map Land Sales, Land Analytics

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

DTN Ag Weather Forum

Dry Spring Takes Starch Out of Hard Red Winter Wheat

Heavy Rain, Severe Storms Rip Through Central US; Southwest Misses Out Again

Active Pattern Not All That Helpful in Canadian Prairies

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

New Views From Idaho and Kentucky Farmers

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

Harrington's Sort & Cull

Find Organizations Who Support Members

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

South America Calling

Argentina's Harvest Crawling Along in Wet Weather

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Equipment Roundup: AEM Reports Higher Tractor Sales; New CNH Industrial CEO; AGCO's Women Make Award Winner

Canadian Markets

Summary of Weekly Reports for Canada Agriculture

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Editor’s Notebook

Take Time for Mental Health

Take Time for Mental Health

Happy National Ag Day!



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May 24    
  Chart NC24    
 Corn Chart May 24    
  Chart NC24    
 Beans Chart May 24    
  Chart NC24    
Price as of 05/02/24 10:27AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 53% Dew Pt: 49oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:28 Sunset: 8:33
As reported at TOLEDO-METCALF, OH at 11:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday
Friday
Saturday
Hi: 73°F
Lo: 50°F
Precip:
24%		 Hi: 74°F
Lo: 59°F
Precip:
70%		 Hi: 72°F
Lo: 60°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
More Thunderstorms, Heavy Rain for Central U.S. Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Clusters of showers, storms through middle of the U.S. Flooding a concern in eastern Texas, Louisiana. » More DTN Weather Commentary
Posted at 5:41AM
Thu May 2, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN