Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.71  30.57  30.77  30.52  30.60  0.03  30.57  10:07P Feb 17
SOYBEAN OIL  May 20 @BO0K  31.09  30.94  31.13  30.89  30.96  0.02  30.94  10:04P Feb 17
SOYBEAN OIL  Jul 20 @BO0N  31.47  31.33  31.50  31.27  31.35  0.02  31.33  9:54P Feb 17
SOYBEAN OIL  Aug 20 @BO0Q  31.60  31.46  31.62  31.48  31.48  0.02  31.46  9:26P Feb 17
SOYBEAN OIL  Sep 20 @BO0U  31.74  31.60  31.75  31.71  31.71  0.11  31.60  7:00P Feb 17
SOYBEAN OIL  Oct 20 @BO0V  31.82  31.70  31.82  31.75  31.75  0.05  31.70  7:20P Feb 17
SOYBEAN OIL  Dec 20 @BO0Z  32.12  32.00  32.16  31.96  32.01  0.01  32.00  9:44P Feb 17
SOYBEAN OIL  Jan 21 @BO1F  32.10  32.10  32.10  32.08  32.08  -0.02  32.10  7:48P Feb 17
SOYBEAN OIL  Mar 21 @BO1H  32.16  32.11  32.18  32.16  32.18  0.07  32.11  9:58P Feb 17
SOYBEAN OIL  May 21 @BO1K  32.28  32.27  32.54  32.19  32.22  -0.01  32.26s  1:17P Feb 14
SOYBEAN OIL  Jul 21 @BO1N  32.38  32.38  32.64  32.29  32.34  0.00  32.38s  1:15P Feb 14
SOYBEAN OIL  Aug 21 @BO1Q    32.41      32.13  -0.01  32.40s  1:15P Feb 14
SOYBEAN OIL  Sep 21 @BO1U    32.40      32.34  -0.01  32.39s  1:15P Feb 14
SOYBEAN OIL  Oct 21 @BO1V    32.33      32.16  0.00  32.33s  1:15P Feb 14
SOYBEAN OIL  Dec 21 @BO1Z  32.30  32.40  32.33  32.30  32.30  0.03  32.43s  1:15P Feb 14
SOYBEAN OIL  Jan 22 @BO2F    32.32        0.02  32.34s  1:15P Feb 14
SOYBEAN OIL  Mar 22 @BO2H    32.41        0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  May 22 @BO2K    32.41        0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Jul 22 @BO2N    32.41        0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Aug 22 @BO2Q    32.41        0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Sep 22 @BO2U    32.41        0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Oct 22 @BO2V    32.41        0.02  32.43s  1:15P Feb 14
SOYBEAN OIL  Dec 22 @BO2Z    32.42        0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Jul 23 @BO3N    32.42        0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Oct 23 @BO3V    32.42        0.02  32.44s  1:15P Feb 14
SOYBEAN OIL  Dec 23 @BO3Z    32.42        0.02  32.44s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.60
Change:  0.03
Bid:  30.60
Ask:  30.61
Today's High:  30.77
Today's Low:  30.52
Volume:  39,230
Open:  30.71
Settle:  30.57
Prev:  30.57
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
10:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN