Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.29  29.24  29.35  29.20  29.24  0.00  29.24  10:48P Mar 19
SOYBEAN OIL  Jul 19 @BO9N  29.60  29.56  29.65  29.52  29.57  0.01  29.56  10:32P Mar 19
SOYBEAN OIL  Aug 19 @BO9Q  29.74  29.69  29.76  29.66  29.72  0.03  29.69  10:32P Mar 19
SOYBEAN OIL  Sep 19 @BO9U  29.90  29.85  29.92  29.81  29.85  0.00  29.85  10:04P Mar 19
SOYBEAN OIL  Oct 19 @BO9V  29.99  29.98  29.99  29.99  29.99  0.01  29.98  7:44P Mar 19
SOYBEAN OIL  Dec 19 @BO9Z  30.37  30.27  30.37  30.23  30.30  0.03  30.27  10:32P Mar 19
SOYBEAN OIL  Jan 20 @BO0F  30.67  30.71  30.67  30.45  30.56  -0.18  30.53s  1:18P Mar 19
SOYBEAN OIL  Mar 20 @BO0H  30.90  31.00  30.99  30.70  30.83  -0.18  30.82s  1:16P Mar 19
SOYBEAN OIL  May 20 @BO0K  31.23  31.28  31.23  31.04  31.11  -0.16  31.12s  1:15P Mar 19
SOYBEAN OIL  Jul 20 @BO0N  31.31  31.54  31.36  31.31  31.36  -0.15  31.39s  1:15P Mar 19
SOYBEAN OIL  Aug 20 @BO0Q  31.50  31.63  31.57  31.50  31.50  -0.16  31.47s  1:15P Mar 19
SOYBEAN OIL  Sep 20 @BO0U    31.71      31.81  -0.17  31.54s  1:15P Mar 19
SOYBEAN OIL  Oct 20 @BO0V    31.74      31.87  -0.17  31.57s  1:15P Mar 19
SOYBEAN OIL  Dec 20 @BO0Z    31.88      31.80  -0.17  31.71s  1:15P Mar 19
SOYBEAN OIL  Jan 21 @BO1F    32.03        -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Mar 21 @BO1H    32.03        -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  May 21 @BO1K    32.03        -0.17  31.86s  1:15P Mar 19
SOYBEAN OIL  Jul 21 @BO1N    32.05        -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Aug 21 @BO1Q    32.05        -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Sep 21 @BO1U    32.05        -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Oct 21 @BO1V    32.05        -0.17  31.88s  1:15P Mar 19
SOYBEAN OIL  Dec 21 @BO1Z    32.10        -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Jul 22 @BO2N    32.10        -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Oct 22 @BO2V    32.10        -0.17  31.93s  1:15P Mar 19
SOYBEAN OIL  Dec 22 @BO2Z    32.10        -0.17  31.93s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.24
Change: 
Bid:  29.24
Ask:  29.25
Today's High:  29.35
Today's Low:  29.20
Volume:  51,393
Open:  29.29
Settle:  29.24
Prev:  29.24
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN