Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.22  29.28  29.51  29.22  29.44  0.16  29.28  9:05A Sep 23
SOYBEAN OIL  Dec 19 @BO9Z  29.35  29.40  29.65  29.35  29.57  0.17  29.40  9:05A Sep 23
SOYBEAN OIL  Jan 20 @BO0F  29.62  29.64  29.88  29.62  29.81  0.17  29.64  9:03A Sep 23
SOYBEAN OIL  Mar 20 @BO0H  29.90  29.93  30.16  29.90  30.10  0.17  29.93  9:04A Sep 23
SOYBEAN OIL  May 20 @BO0K  30.22  30.23  30.43  30.21  30.39  0.16  30.23  9:03A Sep 23
SOYBEAN OIL  Jul 20 @BO0N  30.57  30.53  30.73  30.56  30.68  0.15  30.53  9:03A Sep 23
SOYBEAN OIL  Aug 20 @BO0Q  30.67  30.63  30.67  30.67  30.67  0.04  30.63  8:52P Sep 22
SOYBEAN OIL  Sep 20 @BO0U  30.70  30.69  30.80  30.70  30.80  0.11  30.69  2:27A Sep 23
SOYBEAN OIL  Oct 20 @BO0V    31.27      31.21  -0.54  30.73s  1:15P Sep 20
SOYBEAN OIL  Dec 20 @BO0Z  30.88  30.89  31.03  30.88  31.02  0.13  30.89  6:22A Sep 23
SOYBEAN OIL  Jan 21 @BO1F    31.61      31.86  -0.49  31.12s  1:15P Sep 20
SOYBEAN OIL  Mar 21 @BO1H    31.91      32.18  -0.50  31.41s  1:15P Sep 20
SOYBEAN OIL  May 21 @BO1K    32.21      31.35  -0.50  31.71s  1:15P Sep 20
SOYBEAN OIL  Jul 21 @BO1N    32.52      32.05  -0.50  32.02s  1:15P Sep 20
SOYBEAN OIL  Aug 21 @BO1Q    32.61      31.00  -0.50  32.11s  1:15P Sep 20
SOYBEAN OIL  Sep 21 @BO1U    32.67      31.00  -0.50  32.17s  1:15P Sep 20
SOYBEAN OIL  Oct 21 @BO1V    32.62        -0.50  32.12s  1:15P Sep 20
SOYBEAN OIL  Dec 21 @BO1Z    32.77        -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Jul 22 @BO2N    32.77        -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Oct 22 @BO2V    32.77        -0.49  32.28s  1:15P Sep 20
SOYBEAN OIL  Dec 22 @BO2Z    32.77        -0.49  32.28s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  29.44
Change:  0.16
Bid:  29.44
Ask:  29.45
Today's High:  29.51
Today's Low:  29.22
Volume:  27,613
Open:  29.22
Settle:  29.28
Prev:  29.28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN