Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/17 05:59
DTN Midday Grain Comments 10/16 11:12
DTN Closing Grain Comments 10/16 13:58
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/16 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 396'6 391'4 395'2 3'4
Mar 407'6 403'0 406'2 2'6
May 413'6 409'2 412'4 2'6
Jul 418'2 414'2 417'2 2'4
Sep 408'0 405'0 407'2 2'0
Dec 410'6 408'2 410'0 1'4
Mar 420'0 417'4 419'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'6 927'2 938'0 10'0
Jan 954'2 941'4 951'6 9'4
Mar 966'0 953'4 963'6 9'2
May 973'6 962'0 971'6 8'4
Jul 981'6 971'2 980'0 7'6
Aug 983'0 977'6 983'0 8'0
Sep 977'6 973'0 976'2 5'6
Nov 976'2 969'4 974'6 4'6
Jan 978'0 975'6 977'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 523'2 512'6 521'2 8'0
Mar 526'6 518'0 525'4 7'2
May 530'6 522'2 529'6 6'6
Jul 533'2 525'0 532'2 6'0
Sep 538'0 532'2 538'0 5'4
Dec 549'0 542'0 548'0 4'6
Mar 555'0 549'6 555'0 4'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.300 111.650 112.000 - 0.350
Dec 113.875 113.100 113.450 - 0.425
Feb 119.625 118.850 119.125 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.400 69.100 69.275 -1.350
Feb 78.775 77.750 78.100 -0.750
Apr 84.725 83.750 83.875 -1.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN