Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
Editorial Staff – 
Posted at Monday, August 20, 2018 10:01AM CDT

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:24
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12965 08/20/2018   3:09 PM CST 57

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 363'6 362'2 363'4 1'4
Dec 378'2 376'6 378'0 1'4
Mar 390'0 388'6 389'6 1'2
May 396'6 395'2 396'6 1'2
Jul 402'6 401'6 402'6 1'2
Sep 400'0 399'6 400'0 0'0
Dec 404'0 403'2 404'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 880'6 874'0 879'0 -2'6
Nov 892'4 887'2 890'4 -2'6
Jan 904'2 900'2 902'4 -3'2
Mar 915'2 910'6 913'4 -3'0
May 925'0 921'2 924'2 -3'0
Jul 933'6 931'6 933'0 -2'6
Aug 938'0 937'2 937'2 1'2
Sep 935'4 935'4 935'4 0'6
Nov 927'2 924'6 926'4 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 544'2 541'0 541'0 -1'2
Dec 564'6 561'2 561'4 -1'0
Mar 587'2 585'0 585'0 -0'2
May 596'4 596'4 596'4 1'0
Jul 588'4 585'6 585'6 0'0
Sep 592'4 592'4 592'4 0'0
Dec 602'6 602'4 602'6 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.575 108.750 109.175 - 0.350
Oct 111.075 110.275 110.450 - 0.425
Dec 114.950 114.050 114.650 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 59.500 55.975 56.600 -2.125
Dec 56.000 53.875 54.275 -1.050
Feb 62.175 60.250 60.775 -0.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN