Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 11532 12/17/2018   3:09 PM CST - 223

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 384'4 383'2 384'0 0'0
May 392'2 391'0 391'6 0'0
Jul 398'6 397'6 398'2 0'0
Sep 400'0 399'2 399'6 0'0
Dec 404'0 402'6 403'2 -0'2
Mar 412'4 411'6 412'4 0'2
May 417'6 417'0 417'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'4 902'6 908'0 3'2
Mar 922'4 915'6 921'2 3'2
May 935'6 929'2 934'6 3'2
Jul 947'2 940'6 946'4 3'4
Aug 951'2 947'4 951'2 4'2
Sep 952'2 951'4 952'0 3'6
Nov 957'4 951'6 956'0 2'4
Jan 966'0 962'0 965'0 3'0
Mar 971'2 969'0 970'0 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 535'6 531'6 532'2 -3'0
May 542'2 538'6 539'2 -2'4
Jul 548'0 544'6 545'6 -2'0
Sep 554'4 551'6 552'2 -2'2
Dec 566'2 563'2 563'6 -2'2
Mar 574'6 569'6 574'6 5'4
May 576'0 576'0 576'0 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.300 118.600 118.950 - 0.550
Feb 122.200 121.100 121.450 - 0.850
Apr 124.275 123.400 123.800 - 0.650
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 64.400 63.025 63.800 -0.675
Apr 70.200 68.600 68.950 -1.075
May 75.825 74.650 74.650 -1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN