Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/13 05:55
DTN Midday Grain Comments 04/12 10:48
DTN Closing Grain Comments 04/12 14:07
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 572'0 565'4 572'0 3'0
Jul 559'4 552'6 559'0 3'0
Sep 511'4 506'0 510'6 3'0
Dec 500'6 494'6 499'2 2'6
Mar 508'0 502'2 506'6 3'4
May 512'2 507'0 510'6 3'0
Jul 513'6 509'6 511'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1391'6 1378'0 1389'2 7'2
Jul 1388'2 1374'6 1385'4 6'4
Aug 1353'6 1341'2 1350'6 5'2
Sep 1288'2 1275'6 1285'0 5'4
Nov 1259'2 1245'6 1257'4 7'2
Jan 1258'2 1245'6 1256'6 7'0
Mar 1233'0 1220'6 1231'2 6'6
May 1227'2 1216'0 1226'6 7'0
Jul 1226'6 1226'0 1226'6 7'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 635'6 628'2 631'4 3'4
Jul 638'4 631'2 635'0 3'6
Sep 639'2 632'6 636'0 3'6
Dec 644'0 637'4 641'0 4'0
Mar 647'2 642'0 645'0 3'4
May 645'0 643'2 643'2 3'4
Jul 621'2 619'0 621'2 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.775 122.500 122.700 - 0.700
Jun 122.975 121.775 122.150 - 0.475
Aug 122.875 121.650 122.025 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 104.250 103.350 103.375 0.050
May 107.575 103.375 103.375 - 1.975
Jun 110.075 105.950 105.950 - 2.800

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN