Countyline Cooperative Inc.
   
 
Home
New Operating Guidelines
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT

DTN Market News
Moving America Forward Act: Another Attempt at Funding US Infrastructure
DTN Early Word Grains 07/07 05:41
DTN Midday Grain Comments 07/07 10:54
DTN Closing Grain Comments 07/07 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/07 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/06

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 347'4 341'6 344'6 -1'4
Sep 348'0 340'2 343'2 -3'0
Dec 357'4 349'2 352'4 -3'6
Mar 368'2 360'4 362'6 -4'2
May 373'6 366'2 368'6 -3'6
Jul 377'6 370'4 373'0 -3'6
Sep 370'2 365'0 368'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 899'2 894'0 896'0 -3'2
Aug 901'4 893'6 896'0 -1'6
Sep 901'6 893'6 895'4 -2'4
Nov 909'2 900'2 901'6 -3'6
Jan 913'2 904'4 906'4 -3'2
Mar 907'2 899'2 901'0 -2'2
May 904'6 897'0 898'4 -1'6
Jul 909'6 902'2 903'6 -1'4
Aug 908'0 907'2 907'2 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 495'0 491'4 491'4 2'6
Sep 500'0 489'6 495'6 2'0
Dec 506'6 497'2 502'4 1'0
Mar 514'0 505'2 509'6 0'6
May 519'2 510'4 514'6 0'4
Jul 518'4 510'6 515'2 1'0
Sep 524'6 520'0 522'0 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 100.375 99.600 100.175 - 0.100
Oct 104.400 103.700 104.275 0.250
Dec 107.225 106.625 107.125 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 44.950 44.525 44.600 -0.425
Aug 49.875 48.225 49.200 -0.400
Oct 49.500 48.175 48.900 -0.425

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN