Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/07 05:55
DTN Midday Grain Comments 12/06 10:53
DTN Closing Grain Comments 12/06 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/06 16:03
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 12/06/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 586'4 580'0 580'0 -3'4
Mar 587'2 580'4 580'4 -3'0
May 589'4 583'4 583'4 -2'4
Jul 589'0 583'4 583'4 -2'2
Sep 564'4 560'6 561'2 -1'4
Dec 554'2 550'6 552'4 0'0
Mar 560'6 558'4 559'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1256'4 1258'6 -2'6
Mar 1275'4 1265'0 1266'4 0'0
May 1282'2 1272'0 1273'6 0'0
Jul 1288'0 1278'4 1280'4 0'0
Aug 1277'4 1271'4 1271'4 -1'0
Sep 1255'6 1248'4 1248'6 -0'2
Nov 1239'6 1232'0 1234'4 1'2
Jan 1235'2 1231'6 1234'6 1'2
Mar 1216'2 1211'4 1216'2 3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 811'0 812'0 15'0
Mar 813'4 800'4 801'4 -4'6
May 818'0 805'4 806'4 -4'6
Jul 805'4 794'2 795'0 -3'6
Sep 805'0 795'2 796'0 -3'0
Dec 808'2 798'2 798'6 -4'0
Mar 808'4 801'0 801'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 138.450 137.275 138.325 0.500
Feb 139.900 138.450 139.725 0.700
Apr 143.150 141.675 142.850 0.725
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.575 72.000 72.050 -1.950
Feb 80.925 78.175 78.325 -3.275
Apr 85.700 83.475 83.750 -2.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN