 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
17792 |
 |
190 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
443'6 |
438'4 |
443'0 |
3'2 |
|
|
|
Jul
|
453'2 |
448'2 |
452'4 |
2'6 |
|
|
|
Sep
|
461'6 |
457'0 |
461'0 |
3'0 |
|
|
|
Dec
|
475'4 |
471'6 |
474'6 |
2'2 |
|
|
|
Mar
|
488'0 |
484'2 |
487'0 |
1'6 |
|
|
|
May
|
495'2 |
492'0 |
494'6 |
1'6 |
|
|
|
Jul
|
500'2 |
496'4 |
499'0 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1169'0 |
1158'0 |
1166'6 |
6'4 |
|
|
|
Jul
|
1184'2 |
1173'0 |
1181'0 |
5'4 |
|
|
|
Aug
|
1186'0 |
1175'0 |
1182'6 |
5'2 |
|
|
|
Sep
|
1175'2 |
1164'2 |
1170'0 |
3'4 |
|
|
|
Nov
|
1180'4 |
1169'0 |
1173'0 |
2'2 |
|
|
|
Jan
|
1191'0 |
1180'4 |
1183'4 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
586'0 |
565'6 |
584'0 |
14'6 |
|
|
|
Jul
|
603'4 |
583'4 |
601'6 |
15'2 |
|
|
|
Sep
|
620'4 |
600'6 |
619'2 |
14'6 |
|
|
|
Dec
|
643'2 |
624'2 |
641'6 |
13'2 |
|
|
|
Mar
|
661'0 |
643'0 |
659'4 |
11'4 |
|
|
|
May
|
669'4 |
652'6 |
668'6 |
10'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
|
Aug
|
177.150 |
173.800 |
175.450 |
- 0.900 |
|
|
|
Oct
|
180.900 |
177.825 |
179.375 |
- 0.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
|
Jul
|
110.450 |
107.675 |
109.700 |
2.275 |
|
|
|
Aug
|
107.550 |
105.000 |
106.975 |
2.125 |
|
|
|
|
|
|
|
DTN Market Matters Blog
