Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/11 10:58
DTN Closing Grain Comments 12/11 13:48
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/11 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 12/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 363'0 357'0 357'0 -5'4
Mar 377'0 371'0 371'4 -5'6
May 382'6 377'4 378'0 -4'6
Jul 387'6 383'4 383'6 -4'2
Sep 387'2 384'0 384'6 -2'6
Dec 390'4 387'6 388'2 -3'0
Mar 400'6 398'0 398'2 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 902'0 892'0 892'2 -7'6
Mar 916'0 906'2 906'4 -7'4
May 929'2 920'0 920'2 -7'2
Jul 942'2 933'2 933'6 -7'0
Aug 946'4 938'0 939'2 -6'6
Sep 943'2 936'4 936'4 -5'6
Nov 946'6 939'2 939'6 -5'6
Jan 951'2 944'2 944'4 -4'4
Mar 947'4 941'6 943'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'4 528'0 529'0 -4'0
Mar 523'4 516'6 518'4 -4'4
May 527'0 520'2 522'0 -4'0
Jul 529'6 523'2 525'2 -3'6
Sep 536'0 530'0 531'6 -3'6
Dec 546'2 540'6 542'6 -4'0
Mar 554'6 549'4 550'6 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.650 119.900 120.600 0.700
Feb 125.450 124.475 125.400 0.750
Apr 125.950 124.900 125.950 0.825
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.900 60.425 60.650 0.225
Feb 68.450 67.200 67.775 -0.250
Apr 74.750 73.725 74.375 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN