Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated December 11, 2019
Rains in Argentina were enough to douse the Bean market
today as other crops followed suit.

Please check with our Agronomy Team for Prepaid Fertilizer and Seed
prices ahead of the new year.  Call Ed, Joe or Bob for prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 05:52P Chart for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 05:51P Chart for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 05:21P Chart for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 05:21P Chart for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 05:21P Chart for @C0Z
Mar 21 400'6 400'6 398'0 398'2 -2'4 398'4s 01:30P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 05:51P Chart for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 05:15P Chart for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 04:51P Chart for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 05:25P Chart for @S0U
Nov 20 944'6 946'6 939'2 939'6 -5'6 941'0s 04:45P Chart for @S0X
Jan 21 950'2 951'2 944'2 944'4 -4'4 946'4s 01:30P Chart for @S1F
Mar 21 947'0 947'4 941'6 943'0 -4'6 942'6s 04:45P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 529'0 -4'0 530'6s 01:20P Chart for @W9Z
Mar 20 523'4 523'4 516'6 518'4 -4'4 519'2s 05:18P Chart for @W0H
May 20 527'0 527'0 520'2 522'0 -4'0 522'6s 01:30P Chart for @W0K
Jul 20 529'0 529'6 523'2 525'2 -3'6 526'0s 02:30P Chart for @W0N
Sep 20 535'4 536'0 530'0 531'6 -3'6 532'6s 03:33P Chart for @W0U
Dec 20 546'2 546'2 540'6 542'6 -4'0 543'2s 01:30P Chart for @W0Z
Mar 21 554'6 554'6 549'4 550'6 -4'2 551'6s 01:20P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.650 119.900 120.600 0.700 120.575s 01:05P Chart for @LE9Z
Feb 20 124.550 125.450 124.475 125.400 0.750 125.325s 03:30P Chart for @LE0G
Apr 20 125.000 125.950 124.900 125.950 0.825 125.875s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.425 60.650 0.225 60.700s 01:05P Chart for @HE9Z
Feb 20 67.750 68.450 67.200 67.775 -0.250 67.725s 01:05P Chart for @HE0G
Apr 20 74.175 74.750 73.725 74.375 0.050 74.250s 01:05P Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart New Crop 20    
 Corn Chart Dec    
  Chart New Crop 20    
 Beans Chart Dec    
  Chart New Crop 20    
Price as of 12/11/19 06:09PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 63% Dew Pt: 11oF
Barom: 30.55 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:51 Sunset: 5:04
As reported at TOLEDO-METCALF, OH at 6:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 39°F
Lo: 19°F
Precip:
0%
Hi: 45°F
Lo: 29°F
Precip:
0%
Hi: 42°F
Lo: 34°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio)
DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM
Wed Dec 11, 2019 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN