Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 14, 2019
Strength in Corn and Beans is reflective of the great
deal of uncertainty surrounding planted acres and the
prospects for crop yields this year.  Locally it will
be hard to sell crops you don't have planted and it will likely
be other areas that win the Marketing War this year.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 458'2 464'2 450'4 454'4 1'6 454'6s 02:36P Chart for @C9N
Sep 19 463'0 468'6 457'0 461'0 3'2 461'4s 02:42P Chart for @C9U
Dec 19 468'0 473'0 463'6 468'0 5'0 468'4s 02:41P Chart for @C9Z
Mar 20 471'4 476'0 468'6 472'6 5'4 473'0s 02:30P Chart for @C0H
May 20 470'6 476'4 470'0 474'0 5'4 474'0s 01:20P Chart for @C0K
Jul 20 470'2 477'0 469'6 474'0 6'2 474'2s 01:30P Chart for @C0N
Sep 20 430'6 436'2 430'4 434'2 4'0 434'6s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'0 914'0 900'6 910'0 16'0 912'6s 02:38P Chart for @S9N
Aug 19 908'0 920'6 907'4 917'2 16'2 919'2s 02:30P Chart for @S9Q
Sep 19 915'0 927'4 914'4 924'0 16'2 926'2s 01:30P Chart for @S9U
Nov 19 928'6 940'4 927'4 937'0 16'0 939'4s 02:30P Chart for @S9X
Jan 20 940'0 951'6 938'6 948'6 15'6 950'6s 02:30P Chart for @S0F
Mar 20 944'4 956'0 944'2 952'2 13'4 954'4s 02:30P Chart for @S0H
May 20 949'0 959'4 948'6 955'4 11'0 957'0s 02:30P Chart for @S0K
Jul 20 954'4 965'0 954'2 960'2 10'2 962'2s 02:31P Chart for @S0N
Aug 20 955'4 964'4 955'2 961'6 9'4 962'2s 01:20P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 549'2 537'4 539'0 1'0 539'4s 02:42P Chart for @W9N
Sep 19 542'6 553'0 539'4 542'0 0'6 542'6s 02:42P Chart for @W9U
Dec 19 555'0 563'4 552'0 553'4 0'6 554'0s 01:30P Chart for @W9Z
Mar 20 565'0 572'2 562'0 563'4 1'2 564'2s 01:30P Chart for @W0H
May 20 566'2 572'4 564'0 567'2 2'4 567'4s 01:30P Chart for @W0K
Jul 20 560'6 567'0 558'6 563'4 3'4 564'2s 01:20P Chart for @W0N
Sep 20 570'0 571'2 564'4 569'2 4'0 569'4s 01:30P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 01:05P Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 01:05P Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 83.275 80.525 82.925 1.700 83.050s 01:05P Chart for @HE9N
Aug 19 80.225 82.425 79.900 82.125 1.625 82.250s 01:05P Chart for @HE9Q
Oct 19 74.800 77.050 74.050 76.675 1.675 76.775s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun 19    
  Chart N/C 19    
 Corn Chart Jun 19    
  Chart New Crop    
 Beans Chart Jun 19    
  Chart New Crop    
Price as of 06/17/19 02:55PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:10
As reported at TOLEDO-METCALF, OH at 3:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 71°F
Lo: 60°F
Precip:
0%
Hi: 77°F
Lo: 60°F
Precip:
20%
Hi: 79°F
Lo: 60°F
Precip:
60%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM
Mon Jun 17, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN