Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 10, 2018
Today's August Crop Report pushed prices dramatically lower
with an expected Corn yield of 178.4 bu/ac and Beans at 51.6 bu/ac.
These combined to propel carry out numbers for next year to much
higher levels than the market was expecting.  Corn prices could improve if
the crop is 200 mln less than expected but with Bean carryout projected to
be 785 million bushels, I suspect it will be difficult to rally.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'4 362'2 363'4 1'4 362'0 07:05P Chart for @C8U
Dec 18 377'2 378'0 376'6 378'0 1'4 376'4 07:05P Chart for @C8Z
Mar 19 389'2 389'6 388'6 389'6 1'2 388'4 07:05P Chart for @C9H
May 19 395'2 396'6 395'2 396'4 1'0 395'4 07:05P Chart for @C9K
Jul 19 401'6 402'4 401'6 402'4 1'0 401'4 07:05P Chart for @C9N
Sep 19 399'6 400'0 399'6 400'0 0'0 400'0 07:05P Chart for @C9U
Dec 19 403'2 404'0 403'2 403'6 1'0 402'6 07:05P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 880'6 874'0 879'2 -2'4 881'6 07:05P Chart for @S8U
Nov 18 887'4 892'4 887'2 890'6 -2'4 893'2 07:05P Chart for @S8X
Jan 19 901'0 904'2 900'2 902'6 -3'0 905'6 07:05P Chart for @S9F
Mar 19 910'6 915'2 910'6 912'2 -4'2 916'4 07:05P Chart for @S9H
May 19 921'4 925'0 921'2 924'0 -3'2 927'2 07:05P Chart for @S9K
Jul 19 932'0 933'6 931'6 931'6 -4'0 935'6 07:05P Chart for @S9N
Aug 19 938'0 938'0 937'2 937'2 1'2 937'4s 07:05P Chart for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 07:05P Chart for @S9U
Nov 19 924'6 927'2 924'6 925'2 -3'4 928'6 07:05P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 541'4 541'6 -0'4 542'2 07:05P Chart for @W8U
Dec 18 564'6 564'6 562'0 562'2 -0'2 562'4 07:05P Chart for @W8Z
Mar 19 587'0 587'2 585'2 585'2 0'0 585'2 07:05P Chart for @W9H
May 19 596'4 596'4 596'4 596'4 1'0 595'4 07:05P Chart for @W9K
Jul 19 588'4 588'4 586'0 586'0 0'2 585'6 07:05P Chart for @W9N
Sep 19 592'4 592'4 592'4 592'4 0'0 592'4 07:05P Chart for @W9U
Dec 19 602'6 602'6 602'4 602'4 -0'2 602'6 07:05P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.500 109.575 108.750 109.175 - 0.350 109.075s 04:10P Chart for @LE8Q
Oct 18 110.875 111.075 110.275 110.450 - 0.425 110.450s 04:10P Chart for @LE8V
Dec 18 114.525 114.950 114.050 114.650 - 0.050 114.575s 04:10P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.150 59.500 55.975 56.600 -2.125 56.475s 04:10P Chart for @HE8V
Dec 18 55.650 56.000 53.875 54.275 -1.050 54.225s 04:10P Chart for @HE8Z
Feb 19 61.750 62.175 60.250 60.775 -0.800 60.850s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart N/C 19    
 Corn Chart Aug    
  Chart N/C 18    
 Beans Chart Aug    
  Chart N/C 18    
Price as of 08/20/18 07:16PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 76% Dew Pt: 67oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:49 Sunset: 8:25
As reported at TOLEDO-METCALF, OH at 7:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 81°F
Lo: 68°F
Precip:
80%
Hi: 75°F
Lo: 62°F
Precip:
0%
Hi: 78°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain continued in the western, north-central, and eastern Midwest Monday afternoon. A round of heavy rain was also featured in the Deep South, while showers broadened in coverage over the northwestern Plains. Temperatures ranged from the mid-50s in central Montana to the mid-90s in southern Texas and northern Louisiana. » More DTN Weather Commentary

Posted at 12:59PM
Mon Aug 20, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN