Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated January 24, 2020
Having just experienced extended rallies in both
Wheat and Beans it's only natural that without continued
bullish news either from China or crop conditions in S.A.
that we can't push into new highs.  I suspect a breather for the
next few weeks and then see how the early S&D for 2020 looks.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 Chart for @C0H
May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Chart for @C0K
Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Chart for @C0N
Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Chart for @C0U
Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Chart for @C0Z
Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 Chart for @C1H
May 21 415'4 416'0 411'0 411'0 -4'6 411'6s 01/24 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 Chart for @S0H
May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Chart for @S0K
Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Chart for @S0N
Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Chart for @S0Q
Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Chart for @S0U
Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 Chart for @S0X
Jan 21 951'2 951'2 943'2 944'0 -8'0 944'0s 01/24 Chart for @S1F
Mar 21 943'0 943'6 936'6 937'2 -6'6 937'4s 01/24 Chart for @S1H
May 21 940'6 941'0 938'0 939'0 -5'4 939'2s 01/24 Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 569'4 571'6 -7'0 573'4s 01/24 Chart for @W0H
May 20 580'0 580'0 568'4 571'0 -6'4 572'4s 01/24 Chart for @W0K
Jul 20 579'6 579'6 569'2 571'2 -5'6 573'0s 01/24 Chart for @W0N
Sep 20 584'4 584'4 574'6 576'6 -5'2 578'2s 01/24 Chart for @W0U
Dec 20 592'0 592'2 582'6 585'2 -4'6 586'2s 01/24 Chart for @W0Z
Mar 21 598'2 598'2 590'0 592'0 -4'6 592'6s 01/24 Chart for @W1H
May 21 587'0 588'0 584'6 588'0 -3'2 588'2s 01/24 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 124.825 125.225 124.100 124.950 0.175 124.850s 01/24 Chart for @LE0G
Apr 20 124.200 124.475 123.350 124.300 0.125 124.300s 01/24 Chart for @LE0J
Jun 20 116.350 116.375 115.500 116.000 - 0.300 116.025s 01/24 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Chart for @HE0G
Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 Chart for @HE0J
May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jan    
  Chart New Crop 20    
 Corn Chart Jan    
  Chart New Crop 20    
 Beans Chart Jan    
  Chart New Crop 20    
Price as of 01/25/20 01:24PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 86% Dew Pt: 33oF
Barom: 29.86 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:52 Sunset: 5:40
As reported at TOLEDO-METCALF, OH at 2:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Saturday

Sunday

Monday
Hi: 39°F
Lo: 34°F
Precip:
80%
Hi: 34°F
Lo: 33°F
Precip:
20%
Hi: 37°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Eastern Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Snow and rain will remain in place over the eastern Midwest Saturday, and moderate-to-heavy rain will form in the mid-Atlantic region along with the Carolinas. Drier conditions in the Plains, western Midwest and Delta. » More DTN Weather Commentary

Posted at 1:14PM
Fri Jan 24, 2020 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN