Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
 Notes for April 24, 2024

Weather is slowly creeping into the markets.
A wet forecast for the western Corn belt and
overly wet conditions here in the East bears watching.
The next 8-10 days are projected to be dry in the
Safrina growing areas of Brazil.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 439'6 440'4 -0'4 441'0 07:14A Chart for @C4K
Jul 24 451'6 453'0 450'4 451'2 -0'6 452'0 07:14A Chart for @C4N
Sep 24 461'4 462'2 460'2 461'0 -0'6 461'6 07:14A Chart for @C4U
Dec 24 475'4 476'4 474'4 474'6 -1'4 476'2 07:16A Chart for @C4Z
Mar 25 488'6 489'4 487'6 488'2 -1'2 489'4 07:14A Chart for @C5H
May 25 497'6 498'2 496'6 496'6 -2'0 498'6 07:14A Chart for @C5K
Jul 25 505'0 505'0 503'0 504'0 -1'4 505'4 07:14A Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1156'0 1156'4 -6'2 1162'6 07:14A Chart for @S4K
Jul 24 1179'0 1181'0 1172'4 1173'2 -6'4 1179'6 07:14A Chart for @S4N
Aug 24 1182'2 1183'6 1176'2 1176'4 -6'4 1183'0 07:14A Chart for @S4Q
Sep 24 1171'2 1172'6 1165'6 1166'6 -5'4 1172'2 07:14A Chart for @S4U
Nov 24 1175'2 1176'6 1169'6 1171'0 -4'4 1175'4 07:14A Chart for @S4X
Jan 25 1186'0 1186'4 1180'4 1182'2 -3'6 1186'0 07:14A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'6 598'2 601'2 -1'0 602'2 07:14A Chart for @W4K
Jul 24 620'0 621'6 616'2 619'0 -1'4 620'4 07:14A Chart for @W4N
Sep 24 639'2 640'0 635'2 637'6 -1'4 639'2 07:14A Chart for @W4U
Dec 24 661'0 662'6 658'4 661'0 -1'2 662'2 07:14A Chart for @W4Z
Mar 25 679'2 681'0 676'6 679'2 -1'2 680'4 07:14A Chart for @W5H
May 25 687'2 688'6 685'2 685'2 -2'6 688'0 07:14A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 184.050 181.350 183.850 1.850 183.950s 04/25 Chart for @LE4J
Jun 24 175.225 178.300 173.575 177.850 2.550 177.800s 04/25 Chart for @LE4M
Aug 24 173.250 176.475 171.925 175.950 2.675 176.050s 04/25 Chart for @LE4Q
Oct 24 177.450 180.025 176.175 179.675 2.050 179.700s 04/25 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 96.750 96.750 95.000 95.500 -2.075 95.275s 04/25 Chart for @HE4K
Jun 24 106.900 106.900 104.375 105.100 - 2.450 105.000s 04/25 Chart for @HE4M
Jul 24 109.425 109.425 107.175 107.900 - 2.050 107.800s 04/25 Chart for @HE4N
Aug 24 106.800 106.800 105.100 105.475 - 1.750 105.400s 04/25 Chart for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

DTN Weekly DDG Price Lower on Average

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Technically Speaking

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Fundamentally Speaking

Yields of Top Soybean States Relative to US

A Look at State Corn Yields Compared to US Total Yield

Many Key Corn Belt States Still Show Very Dry Soil

DTN Ag Policy Blog

Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Minding Ag's Business

AcreValue Does More than Map Land Sales, Land Analytics

AcreValue Does More than Map Land Sales, Land Analytics

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

DTN Ag Weather Forum

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

Needed Rain Coming, but Will Delay Planting for Plains, Midwest

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Find Organizations Who Support Members

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

South America Calling

Argentina's Harvest Crawling Along in Wet Weather

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr 24    
  Chart NC24    
 Corn Chart Apr 24    
  Chart NC24    
 Beans Chart Apr 24    
  Chart NC24    
Price as of 04/26/24 07:26AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 73% Dew Pt: 36oF
Barom: 30.28 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:26
As reported at TOLEDO-METCALF, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday
Saturday
Sunday
Hi: 66°F
Lo: 40°F
Precip:
50%		 Hi: 77°F
Lo: 59°F
Precip:
58%		 Hi: 81°F
Lo: 65°F
Precip:
39%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:53AM
Thu Apr 25, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN