Countyline Cooperative Inc.
   
 
Home
New Operating Guidelines
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated July 6, 2020
 
The markets are up on weather concerns for the entire week
across the belt.  Experts don't completely agree but do think that
between 25-30% of the grain belt will be impacted this week with extreme
heat and dryness.  We need to see some significant rain forecast
before this market will pause.  Til then, consider some price targets for
new crop Corn and Beans.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 341'6 344'6 -1'4 345'0s 04:58P Chart for @C0N
Sep 20 347'0 348'0 340'2 343'2 -3'0 343'4s 06:57P Chart for @C0U
Dec 20 357'0 357'4 349'2 352'4 -3'6 352'4s 06:56P Chart for @C0Z
Mar 21 368'0 368'2 360'4 362'6 -4'2 363'2s 06:45P Chart for @C1H
May 21 373'2 373'6 366'2 368'6 -3'6 369'2s 06:58P Chart for @C1K
Jul 21 377'2 377'6 370'4 373'0 -3'6 373'2s 04:57P Chart for @C1N
Sep 21 370'2 370'2 365'0 368'2 -0'6 368'4s 01:20P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 894'0 899'2 894'0 896'0 -3'2 895'2s 01:30P Chart for @S0N
Aug 20 899'2 901'4 893'6 896'0 -1'6 896'6s 06:57P Chart for @S0Q
Sep 20 899'6 901'6 893'6 895'4 -2'4 896'4s 06:51P Chart for @S0U
Nov 20 906'6 909'2 900'2 901'6 -3'6 902'4s 06:58P Chart for @S0X
Jan 21 911'0 913'2 904'4 906'4 -3'2 907'2s 06:55P Chart for @S1F
Mar 21 904'0 907'2 899'2 901'0 -2'2 901'6s 05:28P Chart for @S1H
May 21 901'2 904'6 897'0 898'4 -1'6 899'2s 05:29P Chart for @S1K
Jul 21 906'0 909'6 902'2 903'6 -1'4 904'4s 05:35P Chart for @S1N
Aug 21 908'0 908'0 907'2 907'2 -1'4 904'6s 01:20P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 01:20P Chart for @W0N
Sep 20 494'2 500'0 489'6 495'6 2'0 495'2s 06:50P Chart for @W0U
Dec 20 501'4 506'6 497'2 502'4 1'0 502'0s 06:56P Chart for @W0Z
Mar 21 509'2 514'0 505'2 509'6 0'6 509'4s 06:57P Chart for @W1H
May 21 512'4 519'2 510'4 514'6 0'4 514'4s 04:45P Chart for @W1K
Jul 21 513'0 518'4 510'6 515'2 1'0 514'6s 01:20P Chart for @W1N
Sep 21 520'0 524'6 520'0 522'0 1'6 522'6s 01:20P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 02:30P Chart for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 02:57P Chart for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 01:05P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 03:59P Chart for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 01:05P Chart for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 01:05P Chart for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jul 20    
 Corn Chart Jul 20    
  Chart New Crop 20    
 Beans Chart Jul 20    
  Chart New Crop 20    
Price as of 07/07/20 07:08PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 91oF Feels Like: 94oF
Humid: 44% Dew Pt: 66oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 9:11
As reported at TOLEDO, OH at 7:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 97°F
Lo: 71°F
Precip:
20%
Hi: 98°F
Lo: 71°F
Precip:
30%
Hi: 93°F
Lo: 73°F
Precip:
51%
View complete Local Weather
 
DTN Weather Summary
Midwest Heat Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday afternoon featured shower and thunderstorm activity along the Gulf Coast, along with areas of light to moderate showers in the northwestern Plains and isolated thunderstorms in the eastern Midwest. Dry conditions prevailed elsewhere. Temperatures ranged from the low 60s in eastern Washington to the mid-90s in central Ohio. » More DTN Weather Commentary

Posted at 1:31PM
Tue Jul 7, 2020 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN