Countyline Cooperative Inc.
   
 
Home
New Operating Guidelines
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated March 31, 2020
 
Countyline's New Operating Guidelines began 3/23/20.
(See link on the left.)

Much of Today's Quarterly Stocks and Planting Intentions Report
can be explained away due to the extremely difficult past 30 days.
Most are taking a wait and see with the almost 97 mln acres of
expected 2020 Corn to be planted which then dropped Bean acres
to 83.5 mln.  Stocks were lower for both Corn and Wheat but
the numbers were gathered before the massive Ethanol slowdown.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 333'4 335'0 -6'0 334'6s 02:30P Chart for @C0K
Jul 20 346'2 347'4 338'2 338'6 -7'2 338'6s 02:31P Chart for @C0N
Sep 20 350'0 351'0 340'4 340'6 -9'0 340'6s 02:39P Chart for @C0U
Dec 20 357'4 358'6 347'0 347'6 -10'2 347'2s 01:30P Chart for @C0Z
Mar 21 368'2 369'4 359'0 359'4 -9'4 359'0s 01:30P Chart for @C1H
May 21 374'0 374'0 365'4 366'2 -9'2 365'2s 01:30P Chart for @C1K
Jul 21 378'2 378'4 368'6 369'4 -8'4 369'0s 01:30P Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 860'6 863'2 -23'2 862'6s 02:42P Chart for @S0K
Jul 20 889'0 890'2 865'2 867'0 -22'2 867'2s 02:31P Chart for @S0N
Aug 20 888'2 889'0 866'4 868'4 -20'0 868'6s 01:30P Chart for @S0Q
Sep 20 881'4 881'4 862'2 864'6 -16'2 864'6s 01:20P Chart for @S0U
Nov 20 877'6 878'4 861'0 863'2 -14'0 863'4s 02:32P Chart for @S0X
Jan 21 875'6 875'6 860'2 863'0 -13'0 862'4s 01:20P Chart for @S1F
Mar 21 854'4 855'2 843'0 845'0 -10'4 844'6s 02:30P Chart for @S1H
May 21 851'0 851'4 841'0 842'4 -8'0 843'0s 02:30P Chart for @S1K
Jul 21 856'4 857'0 850'0 851'4 -7'6 851'6s 01:30P Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 546'4 551'2 -18'4 550'2s 01:30P Chart for @W0K
Jul 20 561'2 566'6 544'2 548'6 -14'6 547'6s 02:35P Chart for @W0N
Sep 20 564'4 569'0 547'6 551'4 -14'0 551'2s 01:30P Chart for @W0U
Dec 20 571'6 576'6 555'6 560'2 -13'0 559'6s 01:30P Chart for @W0Z
Mar 21 577'6 581'2 561'6 566'6 -13'0 565'6s 01:20P Chart for @W1H
May 21 578'6 579'6 559'6 564'4 -13'4 563'4s 01:20P Chart for @W1K
Jul 21 565'0 566'0 548'4 550'0 -14'4 551'6s 02:31P Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.100 100.000 97.325 97.325 - 4.500 97.325s 01:05P Chart for @LE0J
Jun 20 89.075 90.575 87.575 87.575 -4.500 87.575s 01:05P Chart for @LE0M
Aug 20 90.700 91.750 89.100 89.100 -4.500 89.100s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 51.400 51.600 49.200 49.200 -3.000 49.200s 02:30P Chart for @HE0J
May 20 52.000 52.000 49.975 49.975 -3.000 49.975s 01:05P Chart for @HE0K
Jun 20 58.850 59.000 57.325 57.325 -3.000 57.325s 02:38P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart New Crop 20    
 Corn Chart Apr    
  Chart New Crop 20    
 Beans Chart Apr    
  Chart New Crop 20    
Price as of 04/01/20 02:53PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 61% Dew Pt: 37oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 7:59
As reported at TOLEDO-METCALF, OH at 3:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 49°F
Lo: 41°F
Precip:
40%
Hi: 57°F
Lo: 37°F
Precip:
0%
Hi: 56°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Northern Rain and Snow Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Rain, snow continuing Thursday in northern areas. Western Midwest will see rain, also more severe rain in more Southern Plains. » More DTN Weather Commentary

Posted at 12:32PM
Wed Apr 1, 2020 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN