Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated December 6, 2021

As more is known about the Omicron Covid variant it
does appear to be less threatening and as such many
markets are taking a sigh of relief and rebounding.
Thursday is the final Crop Report of 2021 and while
many don't expect any surprises, I am anxious to see
whether our big crop gets bigger as it was until last month's
report or if in begins a trend downward.  Will see.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 580'0 580'0 -3'4 583'4 07:45A Chart for @C1Z
Mar 22 584'0 587'2 580'4 580'4 -3'0 583'4 07:54A Chart for @C2H
May 22 586'4 589'4 583'4 583'4 -2'4 586'0 07:45A Chart for @C2K
Jul 22 587'0 589'0 583'4 583'4 -2'2 585'6 07:45A Chart for @C2N
Sep 22 563'0 564'4 560'6 561'2 -1'4 562'6 07:45A Chart for @C2U
Dec 22 553'2 554'2 550'6 552'4 0'0 552'4 07:45A Chart for @C2Z
Mar 23 559'2 560'6 558'4 559'4 -0'2 559'6 07:45A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1256'4 1258'6 -2'6 1261'4 07:45A Chart for @S2F
Mar 22 1267'2 1275'4 1265'0 1266'4 0'0 1266'4 07:45A Chart for @S2H
May 22 1274'2 1282'2 1272'0 1273'6 0'0 1273'6 07:45A Chart for @S2K
Jul 22 1280'4 1288'0 1278'4 1280'4 0'0 1280'4 07:45A Chart for @S2N
Aug 22 1276'2 1277'4 1271'4 1271'4 -1'0 1272'4 07:45A Chart for @S2Q
Sep 22 1250'6 1255'6 1248'4 1248'6 -0'2 1249'0 07:50A Chart for @S2U
Nov 22 1232'6 1239'6 1232'0 1234'4 1'2 1233'2 07:49A Chart for @S2X
Jan 23 1233'0 1235'2 1231'6 1234'6 1'2 1233'4 07:49A Chart for @S3F
Mar 23 1216'2 1216'2 1211'4 1216'2 3'4 1212'6 07:45A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 811'0 812'0 15'0 797'0 07:45A Chart for @W1Z
Mar 22 808'4 813'4 800'4 801'4 -4'6 806'2 07:45A Chart for @W2H
May 22 812'2 818'0 805'4 806'4 -4'6 811'2 07:45A Chart for @W2K
Jul 22 800'6 805'4 794'2 795'0 -3'6 798'6 07:45A Chart for @W2N
Sep 22 799'4 805'0 795'2 796'0 -3'0 799'0 07:45A Chart for @W2U
Dec 22 804'2 808'2 798'2 798'6 -4'0 802'6 07:45A Chart for @W2Z
Mar 23 803'0 808'4 801'0 801'0 -3'0 804'0 07:50A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.650 138.450 137.275 138.325 0.500 138.175s 12/06 Chart for @LE1Z
Feb 22 138.875 139.900 138.450 139.725 0.700 139.650s 12/06 Chart for @LE2G
Apr 22 142.025 143.150 141.675 142.850 0.725 142.875s 12/06 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.550 73.575 72.000 72.050 -1.950 72.050s 12/06 Chart for @HE1Z
Feb 22 80.875 80.925 78.175 78.325 -3.275 78.225s 12/06 Chart for @HE2G
Apr 22 85.700 85.700 83.475 83.750 -2.225 83.650s 12/06 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 21    
  Chart NC 22    
 Corn Chart Dec 21    
  Chart NC 22    
 Beans Chart Dec 21    
  Chart NC 22    
Price as of 12/07/21 08:09AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 72% Dew Pt: 15oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 32°F
Lo: 22°F
Precip:
0%
Hi: 38°F
Lo: 25°F
Precip:
0%
Hi: 43°F
Lo: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 6:06AM
Mon Dec 6, 2021 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN