Welcome
Notes updated February 6, 2012

The markets have bounced nicely off the negative January report.  Cash beans are 83 cents off their lows and cash
corn is almost 50 cents better.  I expect the markets to continue to be choppy until the March 31st
planting intention report.  Price old crop on this strength and monitor new crop prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'2 638'6 637'2 638'0 -0'2 10:48P
May 12 641'4 642'0 640'4 641'2 0'0 10:51P
Jul 12 644'2 644'6 643'2 644'0 -0'2 10:48P
Sep 12 591'4 594'6 591'4 594'4 -0'2 10:48P
Dec 12 564'0 564'6 563'2 564'2 -0'2 10:41P
Mar 13 574'0 576'0 574'0 576'0 1'6 10:41P
May 13 580'6s -1'4 10:41P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1271'0 1272'0 1266'4 1267'0 -5'2 10:51P
May 12 1277'2 1278'0 1272'6 1273'0 -5'6 10:51P
Jul 12 1285'0 1286'0 1280'4 1281'2 -5'2 10:51P
Aug 12 1277'0 1277'0 1275'0 1275'0 -5'4 10:51P
Sep 12
Nov 12 1261'6 1263'0 1257'4 1258'0 -6'0 10:50P
Jan 13 1265'6 1267'6 1265'6 1267'0 -2'2 10:50P
Mar 13
May 13
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 644'2 645'6 642'4 642'4 -2'0 10:51P
May 12 646'0 647'2 643'4 643'4 -2'2 10:51P
Jul 12 660'0 661'0 657'0 657'4 -2'4 10:51P
Sep 12 677'6 678'4 676'2 676'4 -1'6 10:51P
Dec 12 696'6 696'6 694'6 695'0 -2'0 10:51P
Mar 13
May 13
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 128.800 129.775 128.800 129.350s 0.450 01:15P
Apr 12 130.800 131.500 130.650 131.150s 0.025 01:15P
Jun 12 128.300 128.925 128.250 128.850s 0.175 01:15P
Aug 12 130.000 130.650 130.000 130.575s 0.250 01:15P
Oct 12 133.250 133.750 133.250 133.750s 0.225 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 12 90.300 90.950 89.850 90.325s 0.500 01:15P
May 12 98.725 99.000 98.250 99.000s 0.275 01:15P
Jun 12 99.550 100.250 99.250 100.125s 0.775 01:15P
Jul 12 99.850 100.525 99.650 100.300s 0.450 01:15P
Aug 12 99.650 100.050 99.400 99.850s 0.200 01:15P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart Mar    
  Chart N/C 12 Wheat    
 Corn Chart Feb    
  Chart Mar    
  Chart N/C 12 Corn    
 Beans Chart Feb    
  Chart Mar    
  Chart N/C 12 Beans    
Price as of 02/22/12 11:03PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 100% Dew Pt: 33oF
Barom: 29.46 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:16
As reported at TOLEDO-METCALF, OH at 11:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 29°F
Precip: 80%
High: 40°F
Low: 31°F
Precip: 80%
High: 33°F
Low: 25°F
Precip: 53%
High: 41°F
Low: 23°F
Precip: 0%
High: 42°F
Low: 30°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Parts of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a mix of light rain and snow in the northern and central Midwest, with snow focused on Minnesota, Wisconsin and the Dakotas, and rain from Iowa east to Indiana. » More DTN Weather Commentary

Posted at 2:47PM Wed Feb 22, 2012 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN