Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 19 @S9H  908'2  907'6  920'2  905'6  915'0  9'0  916'6s  1:19P Jan 18
SOYBEANS  May 19 @S9K  921'4  921'0  933'4  919'4  928'4  9'0  930'0s  1:19P Jan 18
SOYBEANS  Jul 19 @S9N  936'0  934'0  946'0  932'0  940'4  8'4  942'4s  1:19P Jan 18
SOYBEANS  Aug 19 @S9Q  938'0  939'0  950'6  937'2  946'0  8'4  947'4s  1:18P Jan 18
SOYBEANS  Sep 19 @S9U  941'2  941'0  952'4  941'0  949'0  8'0  949'0s  1:16P Jan 18
SOYBEANS  Nov 19 @S9X  948'0  948'2  959'0  946'2  954'0  7'4  955'6s  1:19P Jan 18
SOYBEANS  Jan 20 @S0F  958'2  959'4  969'6  958'2  965'0  7'0  966'4s  1:19P Jan 18
SOYBEANS  Mar 20 @S0H  969'6  965'2  975'2  965'4  972'4  7'2  972'4s  1:16P Jan 18
SOYBEANS  May 20 @S0K  975'6  971'6  980'0  972'6  978'2  7'2  979'0s  1:15P Jan 18
SOYBEANS  Jul 20 @S0N  977'4  979'2  989'0  977'4  986'0  7'0  986'2s  1:15P Jan 18
SOYBEANS  Aug 20 @S0Q    978'4      965'6  7'0  985'4s  1:15P Jan 18
SOYBEANS  Sep 20 @S0U  969'2  973'2  980'2  969'0  980'0  7'0  980'2s  1:15P Jan 18
SOYBEANS  Nov 20 @S0X  972'0  972'6  980'6  969'6  978'0  5'2  978'0s  1:15P Jan 18
SOYBEANS  Jan 21 @S1F    974'6      979'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  Mar 21 @S1H    974'6      983'6  5'2  980'0s  1:15P Jan 18
SOYBEANS  May 21 @S1K    975'2        5'2  980'4s  1:15P Jan 18
SOYBEANS  Jul 21 @S1N    991'0      995'0  5'2  996'2s  1:15P Jan 18
SOYBEANS  Aug 21 @S1Q    991'0        5'2  996'2s  1:15P Jan 18
SOYBEANS  Sep 21 @S1U    991'0        5'2  996'2s  1:15P Jan 18
SOYBEANS  Nov 21 @S1X  979'0  979'6  979'0  979'0  979'0  4'2  984'0s  1:15P Jan 18
SOYBEANS  Jul 22 @S2N    979'6        4'2  984'0s  1:15P Jan 18
SOYBEANS  Nov 22 @S2X    979'6        4'2  984'0s  1:15P Jan 18
National Soybean Index (MGE)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 19 @IS9F    831'0        0'0  831'0s  1:56P Jan 18
NATIONAL SOY... Feb 19 @IS9G    836'0        0'0  836'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9H)
Exchange:  CBOT
Last Trade:  915'0
Change:  9'0
Bid:  914'0
Ask:  914'0
Today's High:  920'2
Today's Low:  905'6
Volume:  112,894
Open:  908'2
Settle:  916'6s
Prev:  907'6
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@S9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN