Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  901'0  896'6  914'0  900'6  910'0  16'0  912'6s  1:19P Jun 17
SOYBEANS  Aug 19 @S9Q  908'0  903'0  920'6  907'4  917'2  16'2  919'2s  1:19P Jun 17
SOYBEANS  Sep 19 @S9U  915'0  910'0  927'4  914'4  924'0  16'2  926'2s  1:19P Jun 17
SOYBEANS  Nov 19 @S9X  928'6  923'4  940'4  927'4  937'0  16'0  939'4s  1:19P Jun 17
SOYBEANS  Jan 20 @S0F  940'0  935'0  951'6  938'6  948'6  15'6  950'6s  1:19P Jun 17
SOYBEANS  Mar 20 @S0H  944'4  941'0  956'0  944'2  952'2  13'4  954'4s  1:19P Jun 17
SOYBEANS  May 20 @S0K  949'0  946'0  959'4  948'6  955'4  11'0  957'0s  1:18P Jun 17
SOYBEANS  Jul 20 @S0N  954'4  952'0  965'0  954'2  960'2  10'2  962'2s  1:18P Jun 17
SOYBEANS  Aug 20 @S0Q  955'4  952'6  964'4  955'2  961'6  9'4  962'2s  1:15P Jun 17
SOYBEANS  Sep 20 @S0U  956'6  948'0  960'2  951'6  956'4  8'0  956'0s  1:15P Jun 17
SOYBEANS  Nov 20 @S0X  949'0  947'0  958'4  949'0  951'0  6'6  953'6s  1:19P Jun 17
SOYBEANS  Jan 21 @S1F  965'0  954'2  965'4  965'0  965'4  6'2  960'4s  1:15P Jun 17
SOYBEANS  Mar 21 @S1H    958'2      947'0  6'0  964'2s  1:15P Jun 17
SOYBEANS  May 21 @S1K    965'2      964'0  6'0  971'2s  1:15P Jun 17
SOYBEANS  Jul 21 @S1N    972'0      965'6  6'4  978'4s  1:15P Jun 17
SOYBEANS  Aug 21 @S1Q    972'0      966'0  6'4  978'4s  1:15P Jun 17
SOYBEANS  Sep 21 @S1U    962'0      956'0  6'4  968'4s  1:15P Jun 17
SOYBEANS  Nov 21 @S1X  947'4  945'2  950'0  947'4  950'0  7'0  952'2s  1:17P Jun 17
SOYBEANS  Jul 22 @S2N    949'0        7'0  956'0s  1:15P Jun 17
SOYBEANS  Nov 22 @S2X    941'0        7'0  948'0s  1:15P Jun 17
National Soybean Index (MGE)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M    818'0        13'0  831'0s  1:57P Jun 17
NATIONAL SOY... Jul 19 @IS9N    823'0        13'0  836'0s  1:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  910'0
Change:  16'0
Bid:  909'2
Ask:  909'2
Today's High:  914'0
Today's Low:  900'6
Volume:  150,621
Open:  901'0
Settle:  912'6s
Prev:  896'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN