Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 20 @S0H  894'6  893'6  896'2  889'2  893'6  0'0  893'6  9:20P Feb 17
SOYBEANS  May 20 @S0K  904'4  903'2  906'0  899'0  903'4  0'2  903'2  9:20P Feb 17
SOYBEANS  Jul 20 @S0N  916'6  915'4  917'6  911'6  915'6  0'2  915'4  9:20P Feb 17
SOYBEANS  Aug 20 @S0Q  920'0  919'2  921'4  916'0  919'4  0'2  919'2  9:20P Feb 17
SOYBEANS  Sep 20 @S0U  919'0  919'0  919'0  915'6  918'0  -1'0  919'0  9:08P Feb 17
SOYBEANS  Nov 20 @S0X  923'0  922'4  924'4  919'2  922'2  -0'2  922'4  9:20P Feb 17
SOYBEANS  Jan 21 @S1F  926'2  926'2  928'0  923'4  926'4  0'2  926'2  9:16P Feb 17
SOYBEANS  Mar 21 @S1H  921'2  919'6  921'2  918'0  918'0  -1'6  919'6  7:12P Feb 17
SOYBEANS  May 21 @S1K  919'2  920'6  922'6  918'6  921'0  0'0  920'6s  1:15P Feb 14
SOYBEANS  Jul 21 @S1N  924'6  926'0  924'6  924'6  924'6  -1'2  926'0  7:12P Feb 17
SOYBEANS  Aug 21 @S1Q    925'2      922'0  0'0  925'2s  1:15P Feb 14
SOYBEANS  Sep 21 @S1U    921'4      922'0  -0'2  921'2s  1:15P Feb 14
SOYBEANS  Nov 21 @S1X  921'0  921'6  923'6  920'0  922'0  0'2  922'0s  1:19P Feb 14
SOYBEANS  Jan 22 @S2F  928'0  928'2  928'0  928'0  928'0  0'6  929'0s  1:15P Feb 14
SOYBEANS  Mar 22 @S2H    928'2        2'2  930'4s  1:15P Feb 14
SOYBEANS  May 22 @S2K    928'2        9'0  937'2s  1:15P Feb 14
SOYBEANS  Jul 22 @S2N  941'0  940'4  941'0  941'0  941'0  2'2  942'6s  1:15P Feb 14
SOYBEANS  Aug 22 @S2Q    940'4        2'2  942'6s  1:15P Feb 14
SOYBEANS  Sep 22 @S2U    940'4        2'2  942'6s  1:15P Feb 14
SOYBEANS  Nov 22 @S2X    932'4      931'6  2'6  935'2s  1:15P Feb 14
SOYBEANS  Jul 23 @S3N    936'0        2'6  938'6s  1:15P Feb 14
SOYBEANS  Nov 23 @S3X    932'4      942'0  2'6  935'2s  1:15P Feb 14
National Soybean Index (MGE)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 20 @IS0G    854'0        -1'0  853'0s  2:08P Feb 14
NATIONAL SOY... Mar 20 @IS0H    859'0        -1'0  858'0s  2:08P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  893'4
Change:  -0'2
Bid:  893'4
Ask:  893'6
Today's High:  896'2
Today's Low:  889'2
Volume:  130,575
Open:  894'6
Settle:  893'6
Prev:  893'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
9:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@S0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN