Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  384.90  383.80  386.00  383.80  385.60  1.80  383.80  9:01A Sep 23
RANDOM LENGT... Jan 20 @LB0F    382.30  384.05  384.05  381.10    382.30   
RANDOM LENGT... Mar 20 @LB0H    387.60  386.40  386.40  389.90    387.60   
RANDOM LENGT... May 20 @LB0K    388.90  388.05  388.05  385.00    388.90   
RANDOM LENGT... Jul 20 @LB0N    387.40  391.25  391.25      387.40   
RANDOM LENGT... Sep 20 @LB0U    381.20        4.70  385.90s  3:00P Sep 20
RANDOM LENGT... Nov 20 @LB0X    379.70        4.70  384.40s  3:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  385.60
Change:  1.80
Bid:  385.70
Ask:  387.10
Today's High:  386.00
Today's Low:  383.80
Volume:  360
Open:  384.90
Settle:  383.80
Prev:  383.80
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN