Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.00  390.60  393.80  384.10  386.40  -5.10  385.50s  3:59P Mar 19
RANDOM LENGT... Jul 19 @LB9N  393.70  391.40  393.70  386.90  387.60  -3.40  388.00s  3:51P Mar 19
RANDOM LENGT... Sep 19 @LB9U  392.30  386.70  392.30  392.30  392.30  3.90  390.60s  1:05P Mar 19
RANDOM LENGT... Nov 19 @LB9X    387.60      382.00  3.90  391.50s  1:05P Mar 19
RANDOM LENGT... Jan 20 @LB0F    385.30        3.90  389.20s  1:05P Mar 19
RANDOM LENGT... Mar 20 @LB0H    381.10        3.90  385.00s  1:05P Mar 19
RANDOM LENGT... May 20 @LB0K    376.30        3.90  380.20s  1:05P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  386.40
Change:  - 5.10
Bid:  383.70
Ask:  395.00
Today's High:  393.80
Today's Low:  384.10
Volume:  210
Open:  390.00
Settle:  385.50s
Prev:  390.60
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN