Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  387.60  386.00  400.80  387.00  392.80  6.80  386.00  2:44P Jun 17
RANDOM LENGT... Sep 19 @LB9U  386.00  385.00  398.60  386.00  389.10  4.10  385.00  2:20P Jun 17
RANDOM LENGT... Nov 19 @LB9X  384.70  382.40  395.50  383.00  386.00  3.60  382.40  12:23P Jun 17
RANDOM LENGT... Jan 20 @LB0F    385.00  395.50  388.35  385.00    385.00   
RANDOM LENGT... Mar 20 @LB0H    383.10  395.10  395.10      383.10   
RANDOM LENGT... May 20 @LB0K    378.30        0.10  378.40s  3:00P Jun 14
RANDOM LENGT... Jul 20 @LB0N    374.30        0.10  374.40s  3:00P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  392.80
Change:  6.80
Bid:  392.40
Ask:  392.90
Today's High:  400.80
Today's Low:  387.00
Volume:  889
Open:  387.60
Settle:  386.00
Prev:  386.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN