Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  360.40  359.40  362.00  353.40  354.00  -4.50  354.90s  1:54P Jan 18
RANDOM LENGT... May 19 @LB9K  365.30  365.60  367.80  360.90  361.00  -4.30  361.30s  1:05P Jan 18
RANDOM LENGT... Jul 19 @LB9N  374.00  373.50  374.00  371.00  371.70  -4.10  369.40s  1:05P Jan 18
RANDOM LENGT... Sep 19 @LB9U    378.40      379.50  -4.10  374.30s  1:05P Jan 18
RANDOM LENGT... Nov 19 @LB9X    372.30      373.00  -4.10  368.20s  1:05P Jan 18
RANDOM LENGT... Jan 20 @LB0F    370.00        -4.10  365.90s  1:05P Jan 18
RANDOM LENGT... Mar 20 @LB0H    365.80        -4.10  361.70s  1:05P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  354.00
Change:  - 4.50
Bid:  351.00
Ask:  365.00
Today's High:  362.00
Today's Low:  353.40
Volume:  258
Open:  360.40
Settle:  354.90s
Prev:  359.40
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN