Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  61.175  60.850  62.175  61.100  61.200  0.375  61.225s  1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J  64.700  64.625  67.400  64.650  66.375  1.650  66.275s  1:04P Jan 18
LEAN HOGS  May 19 @HE9K  71.175  70.625  73.025  70.825  72.025  1.400  72.025s  1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M  78.100  77.875  80.375  78.100  79.625  1.500  79.375s  1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N  79.700  79.350  81.450  79.550  81.000  1.350  80.700s  1:04P Jan 18
LEAN HOGS  Aug 19 @HE9Q  79.300  79.200  81.400  79.300  80.750  1.475  80.675s  1:04P Jan 18
LEAN HOGS  Oct 19 @HE9V  67.850  67.500  69.200  67.750  68.800  1.250  68.750s  1:04P Jan 18
LEAN HOGS  Dec 19 @HE9Z  62.800  62.725  63.800  62.775  63.425  0.625  63.350s  1:04P Jan 18
LEAN HOGS  Feb 20 @HE0G  67.100  66.900  67.600  67.100  67.200  0.300  67.200s  1:00P Jan 18
LEAN HOGS  Apr 20 @HE0J  70.700  70.500  71.150  70.700  71.050  0.550  71.050s  1:00P Jan 18
LEAN HOGS  May 20 @HE0K    76.425        0.200  76.625s  1:00P Jan 18
LEAN HOGS  Jun 20 @HE0M  80.600  80.400  80.600  80.600  80.600  0.200  80.600s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  61.200
Change:  0.375
Bid:  61.225
Ask:  62.250
Today's High:  62.175
Today's Low:  61.100
Volume:  15,080
Open:  61.175
Settle:  61.225s
Prev:  60.850
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN