Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 19 @HE9V  60.925  60.350  62.250  60.875  61.825  1.475  60.350  9:01A Sep 23
LEAN HOGS  Dec 19 @HE9Z  67.100  66.250  68.825  67.000  68.325  2.075  66.250  9:01A Sep 23
LEAN HOGS  Feb 20 @HE0G  74.650  73.900  75.600  74.500  75.225  1.325  73.900  9:01A Sep 23
LEAN HOGS  Apr 20 @HE0J  81.175  80.700  81.750  81.100  81.600  0.900  80.700  9:00A Sep 23
LEAN HOGS  May 20 @HE0K  87.625  87.450  87.625  87.625  87.625  0.175  87.450  8:42A Sep 23
LEAN HOGS  Jun 20 @HE0M  91.900  91.700  92.250  91.650  92.200  0.500  91.700  9:01A Sep 23
LEAN HOGS  Jul 20 @HE0N  91.250  91.100  91.550  91.225  91.500  0.400  91.100  8:58A Sep 23
LEAN HOGS  Aug 20 @HE0Q  89.425  89.325  89.975  89.425  89.975  0.650  89.325  9:01A Sep 23
LEAN HOGS  Oct 20 @HE0V  76.075  75.975  76.325  76.075  76.275  0.300  75.975  8:56A Sep 23
LEAN HOGS  Dec 20 @HE0Z  71.300  71.300  71.650  71.300  71.550  0.250  71.300  8:54A Sep 23
LEAN HOGS  Feb 21 @HE1G  74.175  74.250  74.175  74.100  74.175  -0.075  74.250  8:56A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9V)
Exchange:  CME
Last Trade:  61.700
Change:  1.350
Bid:  61.625
Ask:  61.675
Today's High:  62.250
Today's Low:  60.875
Volume:  9,708
Open:  60.925
Settle:  60.350
Prev:  60.350
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@HE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN