Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  71.250  71.025  71.825  69.900  70.650  -0.200  70.825s  1:04P Mar 19
LEAN HOGS  May 19 @HE9K  80.000  79.675  80.000  78.150  79.000  -0.525  79.150s  1:04P Mar 19
LEAN HOGS  Jun 19 @HE9M  88.200  87.800  88.500  85.625  86.975  -0.550  87.250s  1:04P Mar 19
LEAN HOGS  Jul 19 @HE9N  90.575  90.375  90.900  88.600  89.850  -0.300  90.075s  1:04P Mar 19
LEAN HOGS  Aug 19 @HE9Q  91.275  91.075  91.725  89.500  90.900  -0.100  90.975s  1:04P Mar 19
LEAN HOGS  Oct 19 @HE9V  80.900  80.500  81.125  78.525  79.825  -0.350  80.150s  1:04P Mar 19
LEAN HOGS  Dec 19 @HE9Z  75.150  74.950  75.425  72.000  73.350  -1.075  73.875s  1:04P Mar 19
LEAN HOGS  Feb 20 @HE0G  76.150  76.150  76.725  73.650  74.575  -1.125  75.025s  1:01P Mar 19
LEAN HOGS  Apr 20 @HE0J  77.975  77.925  79.125  76.100  76.525  -0.925  77.000s  1:02P Mar 19
LEAN HOGS  May 20 @HE0K  82.400  82.000  83.000  80.575  81.000  -1.000  81.000s  1:00P Mar 19
LEAN HOGS  Jun 20 @HE0M  84.650  84.550  85.175  83.100  83.100  -0.950  83.600s  1:04P Mar 19
LEAN HOGS  Jul 20 @HE0N  85.000  84.500  85.025  83.025  83.025  -0.500  84.000s  1:04P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.650
Change:  -0.200
Bid:  70.325
Ask:  70.750
Today's High:  71.825
Today's Low:  69.900
Volume:  12,962
Open:  71.250
Settle:  70.825s
Prev:  71.025
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN