Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  95.000  95.275  95.000  93.950  94.225  -1.000  94.275s  1:04P Apr 26
LEAN HOGS  Jun 24 @HE4M  104.500  105.000  104.550  102.225  102.475  -2.525  102.475s  1:04P Apr 26
LEAN HOGS  Jul 24 @HE4N  107.475  107.800  107.475  105.475  105.875  -1.850  105.950s  1:04P Apr 26
LEAN HOGS  Aug 24 @HE4Q  105.175  105.400  105.200  103.375  103.875  -1.450  103.950s  1:04P Apr 26
LEAN HOGS  Oct 24 @HE4V  86.400  86.725  86.475  85.325  85.775  -0.900  85.825s  1:04P Apr 26
LEAN HOGS  Dec 24 @HE4Z  77.625  77.600  77.625  76.475  76.825  -0.725  76.875s  1:04P Apr 26
LEAN HOGS  Feb 25 @HE5G  80.525  80.575  80.525  79.550  79.975  -0.525  80.050s  1:04P Apr 26
LEAN HOGS  Apr 25 @HE5J  84.075  84.075  84.075  83.150  83.675  -0.375  83.700s  1:04P Apr 26
LEAN HOGS  May 25 @HE5K    87.725      87.450  -0.325  87.400s  1:00P Apr 26
LEAN HOGS  Jun 25 @HE5M  93.500  93.625  93.650  92.875  93.650  -0.050  93.575s  1:04P Apr 26
LEAN HOGS  Jul 25 @HE5N  94.300  94.675  94.300  94.300  94.300  -0.375  94.300s  1:00P Apr 26
LEAN HOGS  Aug 25 @HE5Q    93.225        -0.375  92.850s  1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  94.225
Change:  -1.000
Bid:  94.000
Ask:  95.000
Today's High:  95.000
Today's Low:  93.950
Volume:  954
Open:  95.000
Settle:  94.275s
Prev:  95.275
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN