Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 19 @GF9U  140.950  140.325  141.450  140.575  140.900  0.575  140.325  9:04A Sep 23
FEEDER CATTLE  Oct 19 @GF9V  140.075  139.200  141.225  140.075  140.425  1.225  139.200  9:05A Sep 23
FEEDER CATTLE  Nov 19 @GF9X  138.000  137.025  139.675  138.000  138.750  1.725  137.025  9:04A Sep 23
FEEDER CATTLE  Jan 20 @GF0F  134.750  133.850  136.200  134.750  134.975  1.125  133.850  9:04A Sep 23
FEEDER CATTLE  Mar 20 @GF0H  134.100  132.950  135.500  133.875  134.300  1.350  132.950  9:04A Sep 23
FEEDER CATTLE  Apr 20 @GF0J  135.425  134.100  136.375  135.150  135.150  1.050  134.100  9:04A Sep 23
FEEDER CATTLE  May 20 @GF0K  135.750  134.525  136.750  135.750  135.875  1.350  134.525  9:03A Sep 23
FEEDER CATTLE  Aug 20 @GF0Q  140.650  139.600  141.825  140.650  141.825  2.225  139.600  8:56A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9U)
Exchange:  CME
Last Trade:  140.900
Change:  0.575
Bid:  141.000
Ask:  141.100
Today's High:  141.450
Today's Low:  140.575
Volume:  706
Open:  140.950
Settle:  140.325
Prev:  140.325
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@GF9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN