Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  136.775  136.325  139.650  136.775  138.500  2.200  138.525s  1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J  139.350  138.950  142.425  139.300  141.425  2.425  141.375s  1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K  141.125  140.825  144.175  141.075  143.225  2.375  143.200s  1:04P Feb 14
FEEDER CATTLE  Aug 20 @GF0Q  148.700  148.050  151.100  148.600  150.250  2.150  150.200s  1:04P Feb 14
FEEDER CATTLE  Sep 20 @GF0U  150.000  149.350  152.200  149.950  151.325  2.150  151.500s  1:04P Feb 14
FEEDER CATTLE  Oct 20 @GF0V  151.150  149.950  152.750  151.075  152.350  2.400  152.350s  1:00P Feb 14
FEEDER CATTLE  Nov 20 @GF0X  151.000  150.200  152.775  151.000  152.500  2.350  152.550s  1:01P Feb 14
FEEDER CATTLE  Jan 21 @GF1F  149.425  146.500  149.425  149.425  149.425  2.825  149.325s  1:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  138.500
Change:  2.200
Bid:  138.100
Ask:  139.000
Today's High:  139.650
Today's Low:  136.775
Volume:  8,409
Open:  136.775
Settle:  138.525s
Prev:  136.325
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN