Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 19 @GF9Q  134.450  135.525  137.225  134.125  136.700  1.400  136.925s  1:04P Jun 17
FEEDER CATTLE  Sep 19 @GF9U  134.750  135.800  137.400  134.500  137.025  1.375  137.175s  1:04P Jun 17
FEEDER CATTLE  Oct 19 @GF9V  134.950  135.750  137.325  134.475  137.075  1.400  137.150s  1:04P Jun 17
FEEDER CATTLE  Nov 19 @GF9X  135.025  135.875  137.500  134.750  137.275  1.450  137.325s  1:04P Jun 17
FEEDER CATTLE  Jan 20 @GF0F  133.100  133.850  135.250  132.775  135.025  1.325  135.175s  1:03P Jun 17
FEEDER CATTLE  Mar 20 @GF0H  132.200  133.075  134.375  132.025  134.025  0.975  134.050s  1:03P Jun 17
FEEDER CATTLE  Apr 20 @GF0J  133.275  134.475  135.225  133.125  135.225  0.750  135.225s  1:00P Jun 17
FEEDER CATTLE  May 20 @GF0K    134.750      134.750  0.825  135.575s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9Q)
Exchange:  CME
Last Trade:  136.700
Change:  1.400
Bid:  136.200
Ask:  137.300
Today's High:  137.225
Today's Low:  134.125
Volume:  5,913
Open:  134.450
Settle:  136.925s
Prev:  135.525
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GF9Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN