Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15255  15265  15255  15015  15220  -45  15265  11:34A Sep 16
ROUGH RICE  Jan 25 @RR5F  15380  15420  15380  15200  15260  -160  15420  10:57A Sep 16
ROUGH RICE  Mar 25 @RR5H  15400  15530  15455  15400  15455  -75  15530  11:16A Sep 16
ROUGH RICE  May 25 @RR5K    15755      15760  0  15755  1:15P Sep 13
ROUGH RICE  Jul 25 @RR5N    15925        0  15925  1:15P Sep 13
ROUGH RICE  Sep 25 @RR5U    14560      14650  0  14560  1:15P Sep 13
ROUGH RICE  Nov 25 @RR5X    13195        0  13195  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15220
Change:  - 45
Bid:  15225
Ask:  15245
Today's High:  15255
Today's Low:  15015
Volume:  452
Open:  15255
Settle:  15265
Prev:  15265
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN