Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 24 @RR4F  16950  16950  16950  16825  16850  -100  16950  8:00P Dec 06
ROUGH RICE  Mar 24 @RR4H  17150  17220  17150  17100  17100  -120  17220  7:55P Dec 06
ROUGH RICE  May 24 @RR4K    17360      17250  0  17360  1:15P Dec 06
ROUGH RICE  Jul 24 @RR4N    17500      17900  0  17500  1:15P Dec 06
ROUGH RICE  Sep 24 @RR4U    15460      15420  0  15460  1:15P Dec 06
ROUGH RICE  Nov 24 @RR4X    15445        0  15445  1:15P Dec 06
ROUGH RICE  Jan 25 @RR5F    15445        0  15445  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4F)
Exchange:  CBOT
Last Trade:  16850
Change:  - 100
Bid:  16860
Ask:  16940
Today's High:  16950
Today's Low:  16825
Volume:  319
Open:  16950
Settle:  16950
Prev:  16950
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@RR4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN