Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  16610  16585  16715  16585  16585  16585  8:31P Mar 27
ROUGH RICE  Jul 24 @RR4N  16900  16885  16990  16900  16990  105  16885  7:00P Mar 27
ROUGH RICE  Sep 24 @RR4U  14550  14535  14550  14550  14550  15  14535  7:27P Mar 27
ROUGH RICE  Nov 24 @RR4X    14675      14645  14675  1:15P Mar 27
ROUGH RICE  Jan 25 @RR5F    14665      15400  14665  1:15P Mar 27
ROUGH RICE  Mar 25 @RR5H    14660      14805  14660  1:15P Mar 27
ROUGH RICE  May 25 @RR5K    14715        14715  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  16585
Change: 
Bid:  16565
Ask:  16585
Today's High:  16715
Today's Low:  16585
Volume:  1,176
Open:  16610
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
8:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN