Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17669.75  17658.50  17700.50  17669.75  17691.25  32.75  17658.50  7:51P Apr 17
E-MINI NASDA... Sep 24 @NQ4U  17903.00  17884.25  17916.00  17902.75  17915.00  30.75  17884.25  7:21P Apr 17
E-MINI NASDA... Dec 24 @NQ4Z    18101.75      18190.00    18101.75   
E-MINI NASDA... Mar 25 @NQ5H    18301.25      18508.00    18301.25   
E-MINI NASDA... Jun 25 @NQ5M    18373.50          18373.50   
E-MINI NASDA... Sep 25 @NQ5U    18824.25        -223.25  18601.00s  3:00P Apr 17
E-MINI NASDA... Dec 25 @NQ5Z    18657.25        -223.25  18434.00s  3:00P Apr 17
E-MINI NASDA... Dec 26 @NQ6Z    18999.25      16230.00  -223.25  18776.00s  3:00P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z    19353.25        -223.25  19130.00s  3:00P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z    19707.25        -223.25  19484.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17691.25
Change:  32.75
Bid:  17690.75
Ask:  17691.25
Today's High:  17700.50
Today's Low:  17669.75
Volume:  835,862
Open:  17669.75
Settle:  17658.50
Prev:  17658.50
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN