Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19498.00  19530.25  19546.50  19299.25  19395.00  -135.25  19530.25  10:26A Sep 16
E-MINI NASDA... Dec 24 @NQ4Z  19733.00  19767.00  19784.00  19529.00  19626.00  -141.00  19767.00  10:26A Sep 16
E-MINI NASDA... Mar 25 @NQ5H  19950.00  19964.75  19950.00  19731.75  19775.25  -189.50  19964.75  9:54A Sep 16
E-MINI NASDA... Jun 25 @NQ5M    20149.00      19850.00    20149.00   
E-MINI NASDA... Sep 25 @NQ5U    20374.00      19537.25    20374.00   
E-MINI NASDA... Dec 25 @NQ5Z    20383.25        90.00  20473.25s  3:00P Sep 13
E-MINI NASDA... Dec 26 @NQ6Z    20725.25      16230.00  90.00  20815.25s  3:00P Sep 13
E-MINI NASDA... Dec 27 @NQ7Z    21079.25        90.00  21169.25s  3:00P Sep 13
E-MINI NASDA... Dec 28 @NQ8Z    21433.25        90.00  21523.25s  3:00P Sep 13
E-MINI NASDA... Dec 29 @NQ9Z    21633.25        90.00  21723.25s  3:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19398.50
Change:  - 131.75
Bid:  19398.00
Ask:  19398.50
Today's High:  19546.50
Today's Low:  19299.25
Volume:  467,948
Open:  19498.00
Settle:  19530.25
Prev:  19530.25
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN