Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'02.8
105'01.3
105'07.8
104'20.3
104'25.0
-0'08.3
104'25.3
3:35P Apr 25
5 YR US TREA...
Sep 24
@FV4U
105'06.3
105'11.3
105'06.3
104'31.0
105'03.0
-0'08.5
105'02.8
2:00P Apr 25
5 YR US TREA...
Dec 24
@FV4Z
105'26.3
-0'08.5
105'17.8
2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
104'25.0
Change:
-0'08.3
Bid:
104'25.0
Ask:
104'25.3
Today's High:
105'07.8
Today's Low:
104'20.3
Volume:
1,328,170
Open:
105'02.8
Settle:
104'25.3
Prev:
105'01.3
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
