Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Dec 23
@FV3Z
107'02.0
107'02.0
107'02.0
5 YR US TREA...
Mar 24
@FV4H
107'20.3
107'18.3
107'22.0
107'10.8
107'11.8
-0'06.5
107'18.3
1:40A Dec 07
5 YR US TREA...
Jun 24
@FV4M
108'00.0
0'01.3
108'01.3
s
2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3Z)
Exchange:
CBOT
Last Trade:
107'02.0
Change:
Bid:
106'27.3
Ask:
106'29.0
Today's High:
Today's Low:
Volume:
6,946
Open:
Settle:
107'02.0
Prev:
107'02.0
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Tuesday, December 5, 2023 10:20AM CST
@FV3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
