Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 24
@US4U
126'18
126'19
127'00
126'16
126'23
0'04
126'19
9:28A Sep 16
US TREASURY ...
Dec 24
@US4Z
126'21
126'23
127'04
126'16
127'03
0'12
126'23
11:53A Sep 16
US TREASURY ...
Mar 25
@US5H
127'00
126'30
127'14
126'30
127'14
0'16
126'30
10:05A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:
CBOT
Last Trade:
126'23
Change:
0'04
Bid:
126'31
Ask:
127'03
Today's High:
127'00
Today's Low:
126'16
Volume:
1,060
Open:
126'18
Settle:
126'19
Prev:
126'19
Contract High:
Contract Low:
Updated:
Sep-16-2024
9:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, September 13, 2024 11:07AM CDT
@US4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
