Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
114'02
113'29
114'02
113'26
113'31
0'02
113'29
5:17A Apr 25
US TREASURY ...
Sep 24
@US4U
114'01
113'29
114'03
113'31
113'31
0'02
113'29
4:45A Apr 25
US TREASURY ...
Dec 24
@US4Z
113'29
114'02
113'29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
113'31
Change:
0'02
Bid:
113'31
Ask:
114'00
Today's High:
114'02
Today's Low:
113'26
Volume:
432,535
Open:
114'02
Settle:
113'29
Prev:
113'29
Contract High:
Contract Low:
Updated:
Apr-25-2024
5:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
