Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'25.0  107'22.5  107'26.0  107'24.5  107'25.5  0'03.0  107'22.5  5:43P Apr 18
10 YR US TRE... Sep 24 @TY4U    107'31.0      108'01.0    107'31.0   
10 YR US TRE... Dec 24 @TY4Z    108'13.5          108'13.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'25.5
Change:  0'03.0
Bid:  107'25.0
Ask:  107'25.5
Today's High:  107'26.0
Today's Low:  107'24.5
Volume:  2,108,915
Open:  107'25.0
Settle:  107'22.5
Prev:  107'22.5
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
5:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN