Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 24
@TY4U
114'29.5
114'29.5
115'02.5
114'27.0
115'02.0
0'04.5
114'29.5
9:45A Sep 16
10 YR US TRE...
Dec 24
@TY4Z
115'13.0
115'13.5
115'19.5
115'09.5
115'15.5
0'02.0
115'13.5
11:42A Sep 16
10 YR US TRE...
Mar 25
@TY5H
116'00.5
115'23.5
116'00.5
115'18.5
115'22.5
-0'01.0
115'23.5
11:20A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:
CBOT
Last Trade:
115'02.0
Change:
0'04.5
Bid:
115'00.0
Ask:
115'01.0
Today's High:
115'02.5
Today's Low:
114'27.0
Volume:
469
Open:
114'29.5
Settle:
114'29.5
Prev:
114'29.5
Contract High:
Contract Low:
Updated:
Sep-16-2024
9:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, September 13, 2024 11:07AM CDT
@TY4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
