Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 23 @SM3Z  4250  4244  4250  4201  4201  -43  4244  10:24P Dec 06
SOYBEAN MEAL  Jan 24 @SM4F  4088  4085  4100  4072  4080  -5  4085  11:36P Dec 06
SOYBEAN MEAL  Mar 24 @SM4H  3988  3980  3997  3970  3980  0  3980  11:37P Dec 06
SOYBEAN MEAL  May 24 @SM4K  3956  3942  3960  3935  3944  2  3942  11:35P Dec 06
SOYBEAN MEAL  Jul 24 @SM4N  3953  3943  3955  3934  3944  1  3943  11:30P Dec 06
SOYBEAN MEAL  Aug 24 @SM4Q    3913      3912  -1  3913  1:19P Dec 06
SOYBEAN MEAL  Sep 24 @SM4U    3874      3875  1  3874  1:19P Dec 06
SOYBEAN MEAL  Oct 24 @SM4V    3826      3826  0  3826  1:15P Dec 06
SOYBEAN MEAL  Dec 24 @SM4Z  3851  3843  3851  3836  3843  0  3843  9:11P Dec 06
SOYBEAN MEAL  Jan 25 @SM5F    3836      3833  0  3836  1:15P Dec 06
SOYBEAN MEAL  Mar 25 @SM5H    3809      3810  0  3809  1:15P Dec 06
SOYBEAN MEAL  May 25 @SM5K    3798      3834  0  3798  1:15P Dec 06
SOYBEAN MEAL  Jul 25 @SM5N    3806      3802  0  3806  1:15P Dec 06
SOYBEAN MEAL  Aug 25 @SM5Q    3785      3935  0  3785  1:15P Dec 06
SOYBEAN MEAL  Sep 25 @SM5U    3758      3915  0  3758  1:15P Dec 06
SOYBEAN MEAL  Oct 25 @SM5V    3710      3680  0  3710  1:15P Dec 06
SOYBEAN MEAL  Dec 25 @SM5Z    3711      3775  0  3711  1:15P Dec 06
SOYBEAN MEAL  Jul 26 @SM6N    3716        0  3716  1:15P Dec 06
SOYBEAN MEAL  Oct 26 @SM6V    3716        0  3716  1:15P Dec 06
SOYBEAN MEAL  Dec 26 @SM6Z    3661        0  3661  1:15P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3Z)
Exchange:  CBOT
Last Trade:  4201
Change:  - 43
Bid:  4201
Ask:  4241
Today's High:  4250
Today's Low:  4201
Volume:  494
Open:  4250
Settle:  4244
Prev:  4244
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@SM3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN