Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  96.100  96.225  97.000  96.000  96.750  0.475  96.700s  1:04P Apr 22
LEAN HOGS  Jun 24 @HE4M  104.850  104.825  105.925  104.400  105.525  0.675  105.500s  1:04P Apr 22
LEAN HOGS  Jul 24 @HE4N  106.475  106.475  107.975  106.100  107.600  1.200  107.675s  1:04P Apr 22
LEAN HOGS  Aug 24 @HE4Q  104.000  104.050  105.300  103.625  104.900  0.925  104.975s  1:04P Apr 22
LEAN HOGS  Oct 24 @HE4V  86.200  86.250  86.700  85.775  86.400  0.375  86.625s  1:04P Apr 22
LEAN HOGS  Dec 24 @HE4Z  77.175  77.175  77.450  76.650  77.150  0.200  77.375s  1:04P Apr 22
LEAN HOGS  Feb 25 @HE5G  80.075  80.350  80.525  79.850  80.300  0.125  80.475s  1:04P Apr 22
LEAN HOGS  Apr 25 @HE5J  84.050  84.025  84.225  83.600  84.175  0.175  84.200s  1:04P Apr 22
LEAN HOGS  May 25 @HE5K  87.450  87.675  87.450  87.450  87.450  0.175  87.850s  1:00P Apr 22
LEAN HOGS  Jun 25 @HE5M  93.225  94.000  94.000  93.225  93.900  0.000  94.000s  1:00P Apr 22
LEAN HOGS  Jul 25 @HE5N    94.750      94.725  0.050  94.800s  1:00P Apr 22
LEAN HOGS  Aug 25 @HE5Q    93.300        0.050  93.350s  1:00P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  96.750
Change:  0.475
Bid:  95.900
Ask:  97.075
Today's High:  97.000
Today's Low:  96.000
Volume:  538
Open:  96.100
Settle:  96.700s
Prev:  96.225
Contract High: 
Contract Low: 
Updated:  Apr-22-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN