Countyline Cooperative Inc.
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Open
Prev
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 24
@HE4V
78.725
78.450
80.675
78.600
80.525
2.075
78.450
10:04A Sep 16
LEAN HOGS
Dec 24
@HE4Z
71.375
71.300
72.925
71.300
72.775
1.475
71.300
10:04A Sep 16
LEAN HOGS
Feb 25
@HE5G
75.000
74.975
76.125
74.850
76.025
1.050
74.975
10:04A Sep 16
LEAN HOGS
Apr 25
@HE5J
80.225
80.225
80.850
80.025
80.850
0.625
80.225
10:04A Sep 16
LEAN HOGS
May 25
@HE5K
85.000
84.350
85.000
85.000
85.000
0.650
84.350
9:57A Sep 16
LEAN HOGS
Jun 25
@HE5M
91.975
92.050
92.575
91.850
92.525
0.475
92.050
10:04A Sep 16
LEAN HOGS
Jul 25
@HE5N
92.375
92.550
93.050
92.375
93.025
0.475
92.550
10:04A Sep 16
LEAN HOGS
Aug 25
@HE5Q
91.225
91.350
91.850
91.225
91.775
0.425
91.350
10:03A Sep 16
LEAN HOGS
Oct 25
@HE5V
77.350
77.325
77.650
77.350
77.650
0.325
77.325
9:57A Sep 16
LEAN HOGS
Dec 25
@HE5Z
70.675
70.450
70.825
70.675
70.825
0.375
70.825
s
1:00P Sep 13
LEAN HOGS
Feb 26
@HE6G
73.850
0.375
74.225
s
1:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:
CME
Last Trade:
80.350
Change:
1.900
Bid:
80.325
Ask:
80.350
Today's High:
80.675
Today's Low:
78.600
Volume:
23,682
Open:
78.725
Settle:
78.450
Prev:
78.450
Contract High:
Contract Low:
Updated:
Sep-16-2024
10:06:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, September 13, 2024 11:07AM CDT
@HE4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
DTN Market Matters Blog
