Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 23 @HE3Z  67.150  66.825  67.725  66.850  67.500  0.725  67.550s  1:04P Dec 06
LEAN HOGS  Feb 24 @HE4G  69.125  69.350  69.950  68.750  69.325  -0.050  69.300s  1:04P Dec 06
LEAN HOGS  Apr 24 @HE4J  76.050  76.100  76.550  75.450  75.925  -0.150  75.950s  1:04P Dec 06
LEAN HOGS  May 24 @HE4K  83.925  83.600  84.075  83.200  83.600  0.000  83.600s  1:00P Dec 06
LEAN HOGS  Jun 24 @HE4M  92.300  92.350  92.825  91.975  92.350  -0.050  92.300s  1:04P Dec 06
LEAN HOGS  Jul 24 @HE4N  94.875  94.875  95.275  94.550  94.875  -0.075  94.800s  1:04P Dec 06
LEAN HOGS  Aug 24 @HE4Q  95.900  95.900  96.275  95.450  95.700  -0.200  95.700s  1:04P Dec 06
LEAN HOGS  Oct 24 @HE4V  83.175  83.100  83.350  82.800  82.925  -0.075  83.025s  1:04P Dec 06
LEAN HOGS  Dec 24 @HE4Z  75.675  75.700  75.925  75.500  75.600  0.050  75.750s  1:02P Dec 06
LEAN HOGS  Feb 25 @HE5G    78.925      78.925  0.050  78.975s  1:00P Dec 06
LEAN HOGS  Apr 25 @HE5J    82.275      83.000  0.050  82.325s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3Z)
Exchange:  CME
Last Trade:  67.500
Change:  0.725
Bid:  67.250
Ask:  67.600
Today's High:  67.725
Today's Low:  66.850
Volume:  7,595
Open:  67.150
Settle:  67.550s
Prev:  66.825
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@HE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN