Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  242.050  241.900  243.325  241.750  242.150  0.250  241.900  9:45A Sep 16
FEEDER CATTLE  Oct 24 @GF4V  239.700  239.125  241.125  239.125  239.475  0.350  239.125  9:51A Sep 16
FEEDER CATTLE  Nov 24 @GF4X  235.650  235.200  237.050  235.225  235.625  0.425  235.200  9:51A Sep 16
FEEDER CATTLE  Jan 25 @GF5F  231.000  230.600  232.275  230.425  230.675  0.075  230.600  9:48A Sep 16
FEEDER CATTLE  Mar 25 @GF5H  230.650  230.200  231.950  230.075  230.300  0.100  230.200  9:48A Sep 16
FEEDER CATTLE  Apr 25 @GF5J  233.000  232.950  234.750  233.000  233.050  0.100  232.950  9:48A Sep 16
FEEDER CATTLE  May 25 @GF5K  236.000  235.000  236.825  235.175  235.600  0.600  235.000  9:40A Sep 16
FEEDER CATTLE  Aug 25 @GF5Q  244.825  243.800  245.000  243.550  244.075  0.275  243.800  9:40A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  242.150
Change:  0.250
Bid:  242.225
Ask:  242.400
Today's High:  243.325
Today's Low:  241.750
Volume:  868
Open:  242.050
Settle:  241.900
Prev:  241.900
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN