Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  240.600  240.425  241.950  240.200  241.400  1.175  241.600s  1:04P Apr 18
FEEDER CATTLE  May 24 @GF4K  240.425  240.275  242.800  239.475  242.350  2.275  242.550s  1:04P Apr 18
FEEDER CATTLE  Aug 24 @GF4Q  252.050  252.125  254.575  251.400  254.100  2.175  254.300s  1:04P Apr 18
FEEDER CATTLE  Sep 24 @GF4U  253.325  253.375  255.650  252.700  255.050  1.925  255.300s  1:04P Apr 18
FEEDER CATTLE  Oct 24 @GF4V  253.975  253.975  256.200  253.375  255.625  1.725  255.700s  1:03P Apr 18
FEEDER CATTLE  Nov 24 @GF4X  253.750  253.650  255.450  253.150  255.050  1.425  255.075s  1:02P Apr 18
FEEDER CATTLE  Jan 25 @GF5F  250.200  250.050  252.225  250.125  251.675  1.625  251.675s  1:00P Apr 18
FEEDER CATTLE  Mar 25 @GF5H  249.650  249.000  251.250  249.650  250.800  1.800  250.800s  1:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  241.400
Change:  1.175
Bid:  240.350
Ask:  241.800
Today's High:  241.950
Today's Low:  240.200
Volume:  667
Open:  240.600
Settle:  241.600s
Prev:  240.425
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN