Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 24 @GF4F  215.000  214.700  217.400  209.250  210.200  -4.550  210.150s  1:04P Dec 06
FEEDER CATTLE  Mar 24 @GF4H  217.750  217.475  219.725  210.875  211.725  -5.725  211.750s  1:04P Dec 06
FEEDER CATTLE  Apr 24 @GF4J  221.400  221.375  223.525  214.825  215.650  -5.725  215.650s  1:04P Dec 06
FEEDER CATTLE  May 24 @GF4K  225.025  224.950  227.100  218.500  219.450  -5.525  219.425s  1:04P Dec 06
FEEDER CATTLE  Aug 24 @GF4Q  238.750  238.400  240.375  231.950  232.625  -5.775  232.625s  1:03P Dec 06
FEEDER CATTLE  Sep 24 @GF4U  241.200  241.200  242.875  235.000  236.025  -5.200  236.000s  1:01P Dec 06
FEEDER CATTLE  Oct 24 @GF4V  243.525  243.525  245.150  237.150  237.875  -5.400  238.125s  1:03P Dec 06
FEEDER CATTLE  Nov 24 @GF4X  244.700  244.000  245.525  237.750  239.000  -5.000  239.000s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4F)
Exchange:  CME
Last Trade:  210.200
Change:  - 4.550
Bid:  210.075
Ask:  210.950
Today's High:  217.400
Today's Low:  209.250
Volume:  9,432
Open:  215.000
Settle:  210.150s
Prev:  214.700
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@GF4F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN