Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  181.075  180.900  181.375  180.250  181.000  0.275  181.175s  1:03P Apr 18
LIVE CATTLE  Jun 24 @LE4M  175.325  175.325  176.275  174.725  175.275  0.050  175.375s  1:04P Apr 18
LIVE CATTLE  Aug 24 @LE4Q  172.800  172.775  173.875  172.425  173.350  0.750  173.525s  1:04P Apr 18
LIVE CATTLE  Oct 24 @LE4V  175.900  175.725  176.950  175.525  176.600  1.000  176.725s  1:04P Apr 18
LIVE CATTLE  Dec 24 @LE4Z  180.000  179.950  181.225  179.725  180.825  0.975  180.925s  1:04P Apr 18
LIVE CATTLE  Feb 25 @LE5G  183.300  183.300  184.575  183.100  184.200  1.050  184.350s  1:04P Apr 18
LIVE CATTLE  Apr 25 @LE5J  185.650  185.575  186.600  185.350  186.275  0.900  186.475s  1:04P Apr 18
LIVE CATTLE  Jun 25 @LE5M  180.350  180.650  181.450  180.350  181.175  0.700  181.350s  1:04P Apr 18
LIVE CATTLE  Aug 25 @LE5Q  178.950  178.350  179.125  178.675  178.925  0.700  179.050s  1:04P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.000
Change:  0.275
Bid:  180.500
Ask:  181.500
Today's High:  181.375
Today's Low:  180.250
Volume:  1,469
Open:  181.075
Settle:  181.175s
Prev:  180.900
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN