Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  178.050  177.650  178.500  176.875  177.175  -0.475  177.650  9:36A Sep 16
LIVE CATTLE  Dec 24 @LE4Z  178.900  178.500  179.375  177.750  178.075  -0.425  178.500  9:36A Sep 16
LIVE CATTLE  Feb 25 @LE5G  180.050  179.600  180.375  178.825  179.125  -0.475  179.600  9:36A Sep 16
LIVE CATTLE  Apr 25 @LE5J  181.600  181.300  182.025  180.550  180.825  -0.475  181.300  9:36A Sep 16
LIVE CATTLE  Jun 25 @LE5M  176.100  175.825  176.450  175.125  175.425  -0.400  175.825  9:35A Sep 16
LIVE CATTLE  Aug 25 @LE5Q  173.900  173.500  174.125  172.950  172.975  -0.525  173.500  9:26A Sep 16
LIVE CATTLE  Oct 25 @LE5V  175.000  174.700  175.125  174.200  174.275  -0.425  174.700  9:27A Sep 16
LIVE CATTLE  Dec 25 @LE5Z  176.375  176.025  176.375  175.925  175.925  -0.100  176.025  9:23A Sep 16
LIVE CATTLE  Feb 26 @LE6G  177.250  177.175  177.250  177.025  177.025  -0.150  177.175  9:23A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  177.175
Change:  - 0.475
Bid:  177.150
Ask:  177.200
Today's High:  178.500
Today's Low:  176.875
Volume:  39,284
Open:  178.050
Settle:  177.650
Prev:  177.650
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
9:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN