Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  168.300  168.500  168.850  163.025  163.250  -5.050  163.450s  1:04P Dec 06
LIVE CATTLE  Feb 24 @LE4G  168.350  168.975  169.075  162.550  163.425  -5.425  163.550s  1:04P Dec 06
LIVE CATTLE  Apr 24 @LE4J  170.975  171.500  171.950  165.400  166.450  -4.825  166.675s  1:04P Dec 06
LIVE CATTLE  Jun 24 @LE4M  167.175  167.850  168.600  162.775  164.000  -3.575  164.275s  1:04P Dec 06
LIVE CATTLE  Aug 24 @LE4Q  167.525  168.025  169.100  163.675  164.675  -3.100  164.925s  1:04P Dec 06
LIVE CATTLE  Oct 24 @LE4V  172.725  172.775  173.725  168.900  169.500  -2.975  169.800s  1:04P Dec 06
LIVE CATTLE  Dec 24 @LE4Z  176.800  177.225  178.025  173.500  173.925  -3.025  174.200s  1:04P Dec 06
LIVE CATTLE  Feb 25 @LE5G  179.550  179.925  180.675  176.225  176.625  -3.075  176.850s  1:01P Dec 06
LIVE CATTLE  Apr 25 @LE5J  181.725  182.100  182.875  178.375  179.025  -3.075  179.025s  1:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  163.250
Change:  - 5.050
Bid:  162.500
Ask:  165.750
Today's High:  168.850
Today's Low:  163.025
Volume:  4,433
Open:  168.300
Settle:  163.450s
Prev:  168.500
Contract High: 
Contract Low: 
Updated:  Dec-06-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN