COUNTYLINE COOP

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Open	Prev	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	413'0	413'2	413'0	408'4	410'0	-3'2	413'2	12:09P Sep 16
CORN Mar 25	@C5H	430'4	431'0	430'4	426'2	428'2	-2'6	431'0	12:09P Sep 16
CORN May 25	@C5K	441'0	441'4	441'2	437'0	439'0	-2'4	441'4	12:09P Sep 16
CORN Jul 25	@C5N	447'0	447'6	447'2	443'2	445'2	-2'4	447'6	12:05P Sep 16
CORN Sep 25	@C5U	442'6	443'0	442'6	439'4	441'0	-2'0	443'0	12:03P Sep 16
CORN Dec 25	@C5Z	448'2	448'4	448'2	445'2	446'4	-2'0	448'4	12:05P Sep 16
CORN Mar 26	@C6H	458'2	459'2	458'2	455'6	457'0	-2'2	459'2	11:49A Sep 16
CORN May 26	@C6K	463'0	465'2	463'0	461'4	462'4	-2'6	465'2	5:51A Sep 16
CORN Jul 26	@C6N	467'0	469'0	467'0	465'4	466'4	-2'4	469'0	3:18A Sep 16
CORN Sep 26	@C6U		452'0			450'0	0'0	452'0	1:15P Sep 13
CORN Dec 26	@C6Z	452'0	453'4	452'0	450'6	451'0	-2'4	453'4	11:07A Sep 16
CORN Jul 27	@C7N		470'2			470'0	0'0	470'2	1:15P Sep 13
CORN Dec 27	@C7Z	446'0	448'6	446'0	446'0	446'0	-2'6	448'6	10:11A Sep 16
National Corn Index (MGE)
Contract	Sym	Open	Prev	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Sep 24	@IC4U		393'0				7'0	400'0s	2:31P Sep 13
NATIONAL COR... Oct 24	@IC4V		398'0				7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.