COUNTYLINE COOP

- - - - - - - -

Futures Markets

Electronic Corn (CBOT)
Contract	Sym	Open	Prev	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 24	@C4K	439'2	439'6	442'6	438'4	442'0	2'2	439'6	10:23A Apr 23
CORN Jul 24	@C4N	449'4	449'6	452'4	448'2	452'0	2'2	449'6	10:23A Apr 23
CORN Sep 24	@C4U	457'4	458'0	460'6	457'0	460'2	2'2	458'0	10:23A Apr 23
CORN Dec 24	@C4Z	472'0	472'4	475'4	471'6	474'2	1'6	472'4	10:23A Apr 23
CORN Mar 25	@C5H	484'6	485'2	488'0	484'2	486'4	1'2	485'2	10:22A Apr 23
CORN May 25	@C5K	492'2	492'6	495'2	492'0	494'2	1'4	492'6	10:21A Apr 23
CORN Jul 25	@C5N	496'6	497'4	500'2	496'4	499'2	1'6	497'4	10:23A Apr 23
CORN Sep 25	@C5U	484'6	484'4	486'0	484'6	485'6	1'2	484'4	10:11A Apr 23
CORN Dec 25	@C5Z	489'0	489'2	491'0	487'2	489'2	0'0	489'2	10:20A Apr 23
CORN Mar 26	@C6H	495'4	498'2	499'2	495'4	499'0	0'6	498'2	10:11A Apr 23
CORN May 26	@C6K	500'0	503'0	503'6	500'0	503'6	0'6	503'0	8:47A Apr 23
CORN Jul 26	@C6N		506'2			505'0	0'0	506'2	1:15P Apr 22
CORN Sep 26	@C6U		482'4			480'0	0'0	482'4	1:15P Apr 22
CORN Dec 26	@C6Z	480'0	480'0	480'4	479'6	480'4	0'4	480'0	8:51A Apr 23
CORN Jul 27	@C7N		491'6				0'0	491'6	1:15P Apr 22
CORN Dec 27	@C7Z		477'4			477'4	0'0	477'4	1:15P Apr 22
National Corn Index (MGE)
Contract	Sym	Open	Prev	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 24	@IC4J		436'0				5'0	441'0s	2:08P Apr 22
NATIONAL COR... May 24	@IC4K		441'0				5'0	446'0s	2:08P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@C4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.