Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/30 16:30
DTN FUTURES  10       6/30/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 868.75 902.38 939.611004.861078.07 19.62 25.76 37.42  13  10  3  3
CBTWT    SEP 884.00 916.88 952.891018.221086.38 20.18 26.24 37.77  15  12  4  3
KC WT    JUL 948.75 972.631008.171080.541154.79 18.04 25.06 37.99  11   7  2  2
KC WT    SEP 951.75 978.001014.111087.011159.63 17.71 24.77 37.80  11   8  2  2
MN WT    JUL 987.751020.881069.781144.791209.43  9.82 18.78 34.59   2   3  1  1
MN WT    SEP 990.001025.941071.971145.641207.59 10.05 19.10 35.11   3   3  1  1
CORN     JUL 743.75 754.44 758.67 763.22 773.93 41.05 43.17 47.62  58  51 40 43
CORN     SEP 628.75 655.94 680.25 704.61 729.64 22.25 26.82 36.69  16  18 11 16
CORN     DEC 619.75 646.44 671.28 695.10 716.94 22.68 27.44 37.19  15  17 11 17
OATS     JUL 661.25 643.50 632.44 648.14 649.26 57.39 53.42 50.89  86  66 39 23
OATS     SEP 515.50 512.31 549.42 588.53 595.56 18.48 25.42 37.83  19  12  8  9
BEANS    JUL1675.001660.881653.691687.471675.11 50.79 49.75 51.13  81  64 33 19
BEANS    AUG1560.501554.501558.971600.751607.38 42.65 43.11 46.77  69  52 27 16
BEANS    SEP1475.501475.751484.391526.751535.92 39.26 40.54 45.29  64  48 25 15
S MEAL   JUL 469.90 457.72 443.56 431.22 423.52 77.37 70.28 60.33  89  89 91 84
S MEAL   AUG 435.50 424.78 418.91 413.91 413.16 69.08 62.65 55.10  85  74 68 52
B OIL    JUL  69.93  71.36  71.19  75.64  79.10 33.01 34.98 42.18  72  65 24 16
B OIL    AUG  67.01  68.34  68.73  73.42  76.45 29.56 31.98 40.35  61  52 19 12
CATTLE   JUN 138.00 136.84 136.66 136.17 134.25 64.75 60.80 55.16  82  58 77 74
CATTLE   AUG 132.58 132.74 133.99 134.72 134.28 38.83 42.70 45.56  12  12 32 46
FEEDER   AUG 173.60 172.57 173.23 173.16 171.03 53.47 52.89 50.87  25  24 61 70
FEEDER   SEP 176.23 175.44 175.67 175.35 173.62 54.54 53.62 51.12  30  32 68 74
HOGS     JUL 109.13 109.66 110.41 108.97 108.30 48.11 49.03 48.99  27  35 60 65
HOGS     AUG 102.10 103.59 105.65 105.32 106.46 37.82 40.96 44.25  13  16 31 44
COTTON   JUL 103.94 102.17 119.89 131.21 139.07 18.44 22.65 33.11   6   4  5 14
COTTON   OCT 105.64 103.79 110.20 119.36 127.05 25.73 27.73 36.45  33  19 11  6
RICE     JUL  16.42  16.29  16.22  16.43  16.86 50.12 47.30 48.78  74  56 16 10
RICE     SEP  16.75  16.64  16.58  16.78  17.09 49.47 47.75 50.46  71  54 16 11

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN