Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/20 16:30
DTN FUTURES  10       5/20/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1168.751219.381187.441133.611094.08 52.81 55.54 56.90  40  66 78 86
CBTWT    SEP1174.501223.061191.081136.221088.37 53.76 56.81 58.42  41  67 79 87
KC WT    JUL1252.751310.061279.971208.141148.71 53.35 56.82 58.66  39  66 80 90
KC WT    SEP1256.751313.001282.531210.821146.67 53.83 57.47 59.52  40  67 81 91
MN WT    JUL1279.001338.941316.811251.631170.72 51.77 56.99 59.96  31  60 77 89
MN WT    SEP1278.751337.131313.671246.041156.58 53.04 58.53 61.87  33  62 79 90
CORN     JUL 778.75 786.06 787.81 793.03 771.02 43.97 48.38 54.81  18  39 39 41
CORN     SEP 747.00 755.88 756.64 755.67 732.68 45.72 50.30 56.72  17  45 65 69
CORN     DEC 732.00 742.25 743.44 740.40 717.82 45.43 50.25 57.03  18  47 69 77
OATS     JUL 612.75 634.00 624.47 639.79 683.01 36.91 38.94 44.09  40  64 31 27
OATS     SEP 584.25 594.63 584.61 585.82 583.62 47.90 49.66 52.25  44  67 71 63
BEANS    JUL1705.251684.131650.251649.171653.74 66.92 61.25 57.67  85  85 66 47
BEANS    AUG1641.751625.881598.391598.711606.42 64.15 59.12 56.37  84  84 64 48
BEANS    SEP1567.001556.631534.171531.321531.08 62.39 58.54 56.42  78  81 71 56
S MEAL   JUL 429.90 420.25 411.03 417.33 443.25 60.77 52.40 49.00  86  81 34 21
S MEAL   AUG 424.20 415.68 406.39 411.47 434.40 62.59 53.58 49.66  86  83 36 22
B OIL    JUL  80.93  81.13  82.03  82.17  77.19 48.84 52.38 56.65  20  32 38 51
B OIL    AUG  77.99  78.34  78.77  78.78  74.37 49.75 53.39 57.43  23  39 47 57
CATTLE   JUN 131.58 131.89 132.27 133.19 135.09 38.67 40.72 43.69  11  25 13 15
CATTLE   AUG 131.55 132.19 132.95 134.63 136.46 31.76 35.37 40.96  11  22  9  9
FEEDER   MAY 153.40 155.14 156.64 158.18 161.28 25.73 32.21 38.79   4   9  5 11
FEEDER   AUG 163.93 165.42 167.28 170.17 173.60 26.69 32.21 38.28  16  16  7 11
HOGS     JUN 108.88 106.36 103.32 104.57 113.16 58.56 51.97 48.87  92  93 37 23
HOGS     JUL 109.00 108.06 104.51 106.50 114.26 54.12 49.56 48.13  92  93 41 26
COTTON   JUL 142.27 145.73 145.65 146.43 138.82 44.83 49.41 54.67  29  45 60 60
COTTON   OCT 131.78 135.45 134.67 133.07 125.79 46.87 52.83 58.84  13  46 78 84
RICE     JUL  17.17  17.03  17.16  17.13  16.64 53.09 54.37 56.03  18  24 48 63
RICE     SEP  17.38  17.24  17.30  17.23  16.62 56.77 58.67 62.08  24  28 54 68

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN