Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
 
October 17, 2024
The scale in Gibsonburg is down,
Gibsonburg is unable to dump grain at this time.
Please call Gibsonburg or Pemberville for Updates.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 413'6 408'2 412'6 3'2 409'4 08:46A Chart for @C4Z
Mar 25 422'2 426'4 421'6 426'0 2'6 423'2 08:46A Chart for @C5H
May 25 429'6 433'6 429'0 433'2 2'6 430'4 08:46A Chart for @C5K
Jul 25 434'0 437'6 433'2 437'2 2'4 434'6 08:46A Chart for @C5N
Sep 25 430'0 432'4 429'2 432'2 1'6 430'4 08:46A Chart for @C5U
Dec 25 436'0 439'2 436'0 439'0 1'6 437'2 08:46A Chart for @C5Z
Mar 26 447'2 449'2 447'0 449'2 1'2 448'0 08:46A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 986'6 976'6 986'2 5'2 981'0 08:46A Chart for @S4X
Jan 25 989'0 995'2 986'6 994'4 4'6 989'6 08:46A Chart for @S5F
Mar 25 1002'0 1007'6 999'2 1006'6 4'6 1002'0 08:46A Chart for @S5H
May 25 1015'4 1021'6 1013'0 1021'0 5'0 1016'0 08:46A Chart for @S5K
Jul 25 1028'0 1034'0 1025'0 1033'2 5'0 1028'2 08:46A Chart for @S5N
Aug 25 1029'4 1035'2 1026'4 1034'4 5'0 1029'4 08:46A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 573'2 1'0 572'2 08:46A Chart for @W4Z
Mar 25 593'2 594'4 586'4 593'4 1'2 592'2 08:46A Chart for @W5H
May 25 605'2 605'4 597'2 604'6 1'6 603'0 08:46A Chart for @W5K
Jul 25 612'0 612'2 604'0 610'6 1'2 609'4 08:46A Chart for @W5N
Sep 25 620'2 621'4 614'2 621'4 2'4 619'0 08:46A Chart for @W5U
Dec 25 633'4 635'0 628'4 635'0 2'4 632'4 08:46A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.350 188.400 187.350 188.000 1.000 187.000 08:46A Chart for @LE4V
Dec 24 187.000 188.200 187.000 187.775 0.950 186.825 08:46A Chart for @LE4Z
Feb 25 187.675 188.850 187.675 188.600 0.975 187.625 08:46A Chart for @LE5G
Apr 25 188.600 189.525 188.600 189.300 0.750 188.550 08:46A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 78.850 79.450 78.850 79.150 0.875 78.275 08:46A Chart for @HE4Z
Feb 25 82.500 82.850 82.425 82.725 0.475 82.250 08:46A Chart for @HE5G
Apr 25 86.100 86.250 85.850 86.125 0.200 85.925 08:46A Chart for @HE5J
May 25 89.500 89.500 89.500 89.500 0.100 89.400 08:46A Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

DTN Weekly DDG Price Slightly Higher on Average

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Higher U.S. Winter Wheat Yields This Year

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

DTN Ag Policy Blog

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Corn Belt Precipitation Outlook Through Early November

Soil Moisture Continues to Drop for Much of US

Drought, Fire Threats Expand in High Plains

DTN Ethanol Blog

RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State

Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology

Permanent National E15 Sales Legislation Introduced in House

DTN Production Blog

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Save a Soybean by Testing for Nematodes

Harrington's Sort & Cull

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

Can Fed Cash Cattle Prices Trade Higher Again This Week?

South America Calling

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

Big Storm Heading for South America Next Week

An Urban’s Rural View

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention



Local Cash Bids
Pemberville Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Risingsun Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Kansas Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Gibsonburg Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Price as of 10/22/24 08:57AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 30.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:54 Sunset: 6:41
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 80°F
Lo: 51°F
Precip:
0%		 Hi: 70°F
Lo: 53°F
Precip:
0%		 Hi: 61°F
Lo: 40°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Small System and Front for Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM
Tue Oct 22, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN