Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated September 21, 2023
Harvest is early this year as dry weather
has impacted the crop.  Yields being
reported are extremely variable and I
suspect this trend will continue.  The
markets are reacting and local old
crop Basis levels are dropping.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 477'0 475'0 476'0 -1'2 477'2 07:16P Chart for @C3Z
Mar 24 490'4 492'0 490'2 491'0 -1'2 492'2 07:16P Chart for @C4H
May 24 500'0 500'2 499'0 499'4 -1'4 501'0 07:16P Chart for @C4K
Jul 24 503'4 504'6 503'4 504'0 -1'4 505'4 07:16P Chart for @C4N
Sep 24 503'0 0'0 503'0 07:16P Chart for @C4U
Dec 24 505'4 505'6 504'6 505'0 -2'0 507'0 07:16P Chart for @C4Z
Mar 25 515'0 515'0 515'0 515'0 -1'6 516'6 07:14P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1297'2 1294'0 1295'4 -0'6 1296'2 07:16P Chart for @S3X
Jan 24 1312'2 1314'4 1311'6 1313'0 -0'4 1313'4 07:16P Chart for @S4F
Mar 24 1323'2 1325'4 1322'6 1324'0 -0'6 1324'6 07:16P Chart for @S4H
May 24 1330'2 1332'4 1330'2 1332'0 0'0 1332'0 07:16P Chart for @S4K
Jul 24 1331'4 1333'6 1331'4 1332'2 -1'0 1333'2 07:16P Chart for @S4N
Aug 24 1314'2 -1'2 1315'4 07:16P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 580'6 576'4 580'2 0'6 579'4 07:16P Chart for @W3Z
Mar 24 603'4 607'0 603'2 606'6 0'2 606'4 07:16P Chart for @W4H
May 24 620'6 624'4 620'6 624'4 0'6 623'6 07:16P Chart for @W4K
Jul 24 633'2 0'0 633'4 07:16P Chart for @W4N
Sep 24 645'2 0'0 645'6 07:16P Chart for @W4U
Dec 24 660'4 0'0 661'0 07:16P Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.400 187.300 185.400 186.975 2.100 187.075s 07:00A Chart for @LE3V
Dec 23 189.800 191.650 189.800 191.175 1.850 191.350s 07:00A Chart for @LE3Z
Feb 24 194.325 195.850 194.325 195.550 1.475 195.550s 07:00A Chart for @LE4G
Apr 24 197.700 199.200 197.700 198.975 1.450 199.000s 07:00A Chart for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 82.950 83.250 81.200 81.525 -1.425 81.525s 07:00A Chart for @HE3V
Dec 23 74.500 74.875 72.025 72.325 -2.300 72.175s 07:00A Chart for @HE3Z
Feb 24 77.750 78.225 75.250 75.500 -2.400 75.350s 07:00A Chart for @HE4G
Apr 24 83.450 83.900 81.125 81.450 -2.150 81.275s 07:00A Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Higher on Average

High Barge Freight, Low River Levels Detrimental to Farmers at Harvest

DTN Weekly DDG Prices Slightly Higher on Average

Technically Speaking

Time To Check on Propane, Natural Gas Prices

Wheat: How Low Can Chicago Go?

Wheat: How Low Can Chicago Go?

Fundamentally Speaking

Top Corn, Bean States in Extreme South and North of US Were Quite Dry

Next USDA Crop Report Likely to Show Lighter Implied Soybean Pod Weights

USDA Corn Data Points to Lowest Ear Weights Since 2015

DTN Ag Policy Blog

House Can't Come to Terms With Itself to Pass Bills Needed to Fund Government

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Congress Offers Tax Incentive to Help Address Rural Veterinarian Shortage

Minding Ag's Business

Build Strategic Planning, Risk-Management Skills at TEPAP

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

DTN Ag Weather Forum

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

DTN Ethanol Blog

RFA Chief: EPA Science Board Using Bad Data to Question Corn Ethanol Emissions

Corn Growers Press Treasury Secretary Yellen to Use GREET Model in Sustainable Aviation Fuel Tax Credits

RFA's Cooper: EPA's Scientific Advisory Board Downplays Corn Ethanol Climate Benefits

DTN Production Blog

Learn the Lingo: A Crib Sheet for EPA's Draft Herbicide Strategy

Free Calculator Figures Soybean Cyst Nematode Cost

Complete Weed Survey This Weekend

Harrington's Sort & Cull

Packers Commit 90% of Last Week's Cash Trade to Nearby Delivery

Fundamental and Technical Consensus Sends Cattle Higher

USDA Forecasts 4.6% Drop in Livestock Cash Receipts but Higher Income for Cattle and Calf Producers in 2023

South America Calling

Start to Brazil's Rainy Season in Sight

Start to Brazil's Rainy Season in Sight

Soybean Planting Restrictions Lifting in Brazil With Mostly Good Weather

An Urban’s Rural View

Ag Trade Is in Deficit, But the Barbarians Are Not at the Gate

The Recession Went AWOL; So How Did Inflation Fall?

Restaurants' Challenges Heat Up

Machinery Chatter

Polaris Reveals Extreme Ranger; CNH Parts Deal; FAA Approves High-Capacity Drone

Deere, Cargill Team on Regenerative Ag Program; Arctic Cat Releases New Prowler; Mississippi State Launches Autonomy Institute

Large-Tractor, Combine Sales Up in June; Smaller-Tractor Sales Mixed

Canadian Markets

Licensed Crop Deliveries as of Week 7

Licensed Crop Deliveries as of Week 7

Turkey Becomes a Major Durum Exporter

Editor’s Notebook

The Power of 'Magic Beans'

New Yield Data or New Voices, We're All About Filling in Blind Spots

Remembering Honors Professor, Extension Economist and TEPAP Founder Danny Klinefelter



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep 23    
  Chart NC24    
 Corn Chart Sep 23    
  Chart NC23    
 Beans Chart Sep 23    
  Chart NC23    
Price as of 09/24/23 07:26PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 73% Dew Pt: 61oF
Barom: 30.04 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 7:26
As reported at TOLEDO-METCALF, OH at 7:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday
Tuesday
Wednesday
Hi: 69°F
Lo: 63°F
Precip:
39%		 Hi: 72°F
Lo: 60°F
Precip:
41%		 Hi: 68°F
Lo: 58°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Scattered Central US Rain This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:16PM
Fri Sep 22, 2023 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN