Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
 Notes for June 20, 2024
I hope each of you can get a litte rain from these pop-up
showers.  After Saturday the heat should moderate.
The funds are just having their way in being short this 
market and the next 2 weeks will be important to see
if we can turn the tide back higher.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 436'4 436'4 -3'2 439'6 08:46A Chart for @C4N
Sep 24 444'6 447'4 441'4 441'4 -3'2 444'6 08:46A Chart for @C4U
Dec 24 457'0 459'4 453'0 453'4 -3'2 456'6 08:47A Chart for @C4Z
Mar 25 467'6 469'6 464'2 464'2 -3'2 467'4 08:46A Chart for @C5H
May 25 475'4 477'0 472'0 472'0 -3'0 475'0 08:46A Chart for @C5K
Jul 25 480'6 482'6 477'6 478'0 -2'6 480'6 08:46A Chart for @C5N
Sep 25 468'0 468'6 464'6 464'6 -3'0 467'6 08:46A Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1166'0 1156'0 1158'4 3'2 1155'2 08:46A Chart for @S4N
Aug 24 1140'2 1149'0 1140'2 1141'4 1'6 1139'6 08:46A Chart for @S4Q
Sep 24 1113'4 1120'4 1112'0 1112'2 -1'0 1113'2 08:46A Chart for @S4U
Nov 24 1116'4 1122'2 1113'2 1113'4 -3'2 1116'6 08:46A Chart for @S4X
Jan 25 1130'6 1136'2 1127'4 1127'6 -3'2 1131'0 08:46A Chart for @S5F
Mar 25 1135'4 1140'4 1132'0 1132'2 -3'4 1135'6 08:46A Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 566'2 566'6 -6'0 572'6 08:46A Chart for @W4N
Sep 24 586'0 593'6 581'2 581'4 -4'4 586'0 08:46A Chart for @W4U
Dec 24 610'0 616'6 605'2 605'2 -4'4 609'6 08:46A Chart for @W4Z
Mar 25 628'4 634'6 623'6 623'6 -4'6 628'4 08:46A Chart for @W5H
May 25 637'6 643'2 633'2 633'2 -4'4 637'6 08:46A Chart for @W5K
Jul 25 637'6 644'6 634'2 634'2 -5'0 639'2 08:46A Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.300 187.350 186.875 186.900 - 0.175 187.075 08:46A Chart for @LE4M
Aug 24 182.800 182.875 181.750 182.050 - 0.500 182.550 08:46A Chart for @LE4Q
Oct 24 184.000 184.075 182.925 183.050 - 0.775 183.825 08:46A Chart for @LE4V
Dec 24 186.675 186.875 185.725 185.800 - 0.800 186.600 08:46A Chart for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.450 91.800 91.150 91.550 0.400 91.150 08:46A Chart for @HE4N
Aug 24 89.500 89.775 89.000 89.500 0.375 89.125 08:46A Chart for @HE4Q
Oct 24 76.650 76.700 76.050 76.450 0.050 76.400 08:46A Chart for @HE4V
Dec 24 71.500 71.500 70.350 70.550 -0.100 70.650 08:46A Chart for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun 24    
  Chart NC24    
 Corn Chart Jun 24    
  Chart NC24    
 Beans Chart Jun 24    
  Chart NC24    
Price as of 06/21/24 08:58AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 76% Dew Pt: 72oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 92°F
Lo: 73°F
Precip:
58%
Hi: 97°F
Lo: 74°F
Precip:
0%
Hi: 88°F
Lo: 75°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Upper Midwest Soaking Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Fri Jun 21, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN