Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
 Notes for October 7, 24
Harvest selling has been offset by
Fund traders continuing to buy back
their short positions.  
October Crop Report is Friday.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'0 424'0 418'4 419'0 -2'0 421'0 09:32A Chart for @C4Z
Mar 25 438'4 441'2 435'4 436'0 -2'0 438'0 09:32A Chart for @C5H
May 25 448'0 450'2 444'6 445'2 -2'0 447'2 09:32A Chart for @C5K
Jul 25 453'0 456'0 451'0 451'4 -1'6 453'2 09:32A Chart for @C5N
Sep 25 448'6 450'6 446'2 446'4 -1'6 448'2 09:32A Chart for @C5U
Dec 25 453'0 456'0 451'4 451'6 -1'6 453'4 09:32A Chart for @C5Z
Mar 26 463'2 463'4 463'2 463'4 -0'4 464'0 09:32A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1019'6 1025'4 1012'6 1013'6 -6'4 1020'2 09:32A Chart for @S4X
Jan 25 1036'4 1042'4 1030'2 1031'0 -6'0 1037'0 09:32A Chart for @S5F
Mar 25 1051'0 1057'4 1045'4 1046'4 -5'0 1051'4 09:32A Chart for @S5H
May 25 1066'0 1072'0 1060'2 1061'4 -4'0 1065'4 09:32A Chart for @S5K
Jul 25 1077'2 1083'0 1071'4 1073'0 -4'0 1077'0 09:32A Chart for @S5N
Aug 25 1077'4 1083'0 1072'0 1072'6 -4'0 1076'6 09:32A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 600'6 609'2 599'4 602'0 3'0 599'0 09:32A Chart for @W4Z
Mar 25 623'6 632'2 622'6 625'2 3'0 622'2 09:32A Chart for @W5H
May 25 637'0 643'6 635'0 637'6 3'0 634'6 09:32A Chart for @W5K
Jul 25 643'4 649'0 641'0 643'6 2'2 641'4 09:32A Chart for @W5N
Sep 25 653'0 658'0 650'0 653'0 2'0 651'0 09:32A Chart for @W5U
Dec 25 666'6 670'4 663'2 665'4 1'4 664'0 09:32A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.250 188.250 187.250 188.025 - 0.175 188.200 09:32A Chart for @LE4V
Dec 24 187.000 187.475 186.400 187.200 - 0.025 187.225 09:32A Chart for @LE4Z
Feb 25 187.875 188.200 187.300 188.050 - 0.125 188.175 09:32A Chart for @LE5G
Apr 25 188.525 188.800 187.925 188.750 - 0.125 188.875 09:32A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 83.975 84.150 83.900 83.975 0.050 83.925 09:32A Chart for @HE4V
Dec 24 75.800 76.525 75.550 76.425 0.850 75.575 09:32A Chart for @HE4Z
Feb 25 79.450 80.000 79.325 79.950 0.500 79.450 09:32A Chart for @HE5G
Apr 25 83.975 84.225 83.700 84.200 0.225 83.975 09:32A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Pemberville Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Risingsun Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Kansas Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Gibsonburg Delivery Cash   Basis    
 Wheat Chart Oct 24    
  Chart NC 25    
 Corn Chart Oct 24    
  Chart NC 25    
 Soybeans Chart Oct 24    
  Chart NC 25    
Price as of 10/10/24 09:43AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 72% Dew Pt: 47oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 7:00
As reported at TOLEDO-METCALF, OH at 10:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 66°F
Lo: 46°F
Precip:
0%
Hi: 78°F
Lo: 44°F
Precip:
0%
Hi: 65°F
Lo: 57°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Milton Leaves Florida, Rest of Country Still Dry Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:36AM
Thu Oct 10, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN