Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
 Notes for February 14, 2024

Ag Forum released their guesstimates
Corn: 91 million planted acres, 181 yield and a 
carryout of 2.5 billion.  Beans:  87.5 planted,
52 yield with a 435 million bushel carryout.
I suspect we will be around 400 mln in Beans 
when done and 2.5 - 3 billion C/O in Corn.
You must be prepared to sell any rallies.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 410'0 415'4 404'2 408'0 -3'0 411'0 12:03P Chart for @C4H
May 24 423'4 428'4 417'0 420'4 -3'6 424'2 12:03P Chart for @C4K
Jul 24 434'4 440'2 429'0 432'2 -3'4 435'6 12:04P Chart for @C4N
Sep 24 442'4 448'0 438'0 440'6 -3'0 443'6 12:04P Chart for @C4U
Dec 24 456'4 461'0 451'2 454'0 -3'2 457'2 12:03P Chart for @C4Z
Mar 25 468'4 473'0 465'0 467'6 -2'2 470'0 12:04P Chart for @C5H
May 25 475'0 479'4 472'2 476'0 -0'6 476'6 12:04P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1161'0 1167'2 1152'6 1153'2 -7'4 1160'6 12:04P Chart for @S4H
May 24 1165'0 1172'0 1157'4 1157'4 -7'4 1165'0 12:03P Chart for @S4K
Jul 24 1174'0 1180'4 1165'4 1165'4 -8'4 1174'0 12:04P Chart for @S4N
Aug 24 1169'4 1175'0 1160'2 1160'4 -8'2 1168'6 12:04P Chart for @S4Q
Sep 24 1151'4 1157'4 1143'6 1144'0 -7'2 1151'2 12:04P Chart for @S4U
Nov 24 1145'6 1152'2 1137'6 1138'0 -7'6 1145'6 12:04P Chart for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 582'0 600'0 579'6 584'0 0'6 583'2 12:03P Chart for @W4H
May 24 576'0 594'2 574'4 579'6 1'6 578'0 12:04P Chart for @W4K
Jul 24 576'4 593'0 574'4 580'0 2'0 578'0 12:04P Chart for @W4N
Sep 24 584'0 598'6 581'4 586'6 2'0 584'6 12:04P Chart for @W4U
Dec 24 596'6 611'4 594'6 599'6 1'6 598'0 12:04P Chart for @W4Z
Mar 25 606'4 622'4 606'4 613'2 3'6 609'4 12:04P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.000 185.250 183.900 183.900 - 0.075 183.975 12:03P Chart for @LE4G
Apr 24 187.850 189.200 186.475 186.675 - 1.025 187.700 12:03P Chart for @LE4J
Jun 24 183.400 184.375 182.150 182.200 - 1.100 183.300 12:04P Chart for @LE4M
Aug 24 182.300 183.125 181.075 181.150 - 1.150 182.300 12:04P Chart for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.925 88.900 85.875 88.400 2.425 85.975 12:04P Chart for @HE4J
May 24 89.850 91.425 89.700 91.100 1.750 89.350 12:04P Chart for @HE4K
Jun 24 97.975 99.750 97.975 99.525 1.550 97.975 12:04P Chart for @HE4M
Jul 24 99.075 100.250 99.025 100.050 1.075 98.975 12:04P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb 24    
  Chart NC24    
 Corn Chart Feb 24    
  Chart NC24    
 Beans Chart Feb 24    
  Chart NC24    
Price as of 02/22/24 12:15PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 29.71 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:19 Sunset: 6:15
As reported at TOLEDO-METCALF, OH at 12:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 53°F
Lo: 42°F
Precip:
80%
Hi: 48°F
Lo: 30°F
Precip:
67%
Hi: 34°F
Lo: 22°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:04PM
Thu Feb 15, 2024 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN