|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
421'0 |
424'0 |
418'4 |
419'0 |
-2'0 |
421'0 |
09:32A |
|
|
|
Mar 25 |
438'4 |
441'2 |
435'4 |
436'0 |
-2'0 |
438'0 |
09:32A |
|
|
|
May 25 |
448'0 |
450'2 |
444'6 |
445'2 |
-2'0 |
447'2 |
09:32A |
|
|
|
Jul 25 |
453'0 |
456'0 |
451'0 |
451'4 |
-1'6 |
453'2 |
09:32A |
|
|
|
Sep 25 |
448'6 |
450'6 |
446'2 |
446'4 |
-1'6 |
448'2 |
09:32A |
|
|
|
Dec 25 |
453'0 |
456'0 |
451'4 |
451'6 |
-1'6 |
453'4 |
09:32A |
|
|
|
Mar 26 |
463'2 |
463'4 |
463'2 |
463'4 |
-0'4 |
464'0 |
09:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1019'6 |
1025'4 |
1012'6 |
1013'6 |
-6'4 |
1020'2 |
09:32A |
|
|
|
Jan 25 |
1036'4 |
1042'4 |
1030'2 |
1031'0 |
-6'0 |
1037'0 |
09:32A |
|
|
|
Mar 25 |
1051'0 |
1057'4 |
1045'4 |
1046'4 |
-5'0 |
1051'4 |
09:32A |
|
|
|
May 25 |
1066'0 |
1072'0 |
1060'2 |
1061'4 |
-4'0 |
1065'4 |
09:32A |
|
|
|
Jul 25 |
1077'2 |
1083'0 |
1071'4 |
1073'0 |
-4'0 |
1077'0 |
09:32A |
|
|
|
Aug 25 |
1077'4 |
1083'0 |
1072'0 |
1072'6 |
-4'0 |
1076'6 |
09:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
600'6 |
609'2 |
599'4 |
602'0 |
3'0 |
599'0 |
09:32A |
|
|
|
Mar 25 |
623'6 |
632'2 |
622'6 |
625'2 |
3'0 |
622'2 |
09:32A |
|
|
|
May 25 |
637'0 |
643'6 |
635'0 |
637'6 |
3'0 |
634'6 |
09:32A |
|
|
|
Jul 25 |
643'4 |
649'0 |
641'0 |
643'6 |
2'2 |
641'4 |
09:32A |
|
|
|
Sep 25 |
653'0 |
658'0 |
650'0 |
653'0 |
2'0 |
651'0 |
09:32A |
|
|
|
Dec 25 |
666'6 |
670'4 |
663'2 |
665'4 |
1'4 |
664'0 |
09:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
188.250 |
188.250 |
187.250 |
188.025 |
- 0.175 |
188.200 |
09:32A |
|
|
|
Dec 24 |
187.000 |
187.475 |
186.400 |
187.200 |
- 0.025 |
187.225 |
09:32A |
|
|
|
Feb 25 |
187.875 |
188.200 |
187.300 |
188.050 |
- 0.125 |
188.175 |
09:32A |
|
|
|
Apr 25 |
188.525 |
188.800 |
187.925 |
188.750 |
- 0.125 |
188.875 |
09:32A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 24 |
83.975 |
84.150 |
83.900 |
83.975 |
0.050 |
83.925 |
09:32A |
|
|
|
Dec 24 |
75.800 |
76.525 |
75.550 |
76.425 |
0.850 |
75.575 |
09:32A |
|
|
|
Feb 25 |
79.450 |
80.000 |
79.325 |
79.950 |
0.500 |
79.450 |
09:32A |
|
|
|
Apr 25 |
83.975 |
84.225 |
83.700 |
84.200 |
0.225 |
83.975 |
09:32A |
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Pemberville, OH |
|
|
Chg Zip Code: |
Temp: |
56oF |
Feels Like: |
56oF |
Humid: |
72% |
Dew Pt: |
47oF |
Barom: |
30.27 |
Wind Dir: |
N |
Cond: |
N/A |
Wind Spd: |
0 mph |
Sunrise: |
7:41 |
Sunset: |
7:00 |
As reported at TOLEDO-METCALF, OH at 10:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
Pemberville, OH
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Pemberville, OH |
|
|
Thursday
|
Friday
|
Saturday
|
Hi: 66°F Lo: 46°F Precip: 0% |
Hi: 78°F Lo: 44°F Precip: 0% |
Hi: 65°F Lo: 57°F Precip: 70% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
DTN Weather Summary |
|
|
|
|
|
|
|
|