Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 26, 2022
A delayed reaction to the Fed's decision came Friday as
all markets fell dramatically.  I think that "Recession" was
the overriding concern and with it the weakening in the Oil
markets pressured Corn and Beans.  We have the Qtrly
Stocks report on Friday with farmer selling to watch this week.
  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 673'2 679'0 665'4 666'0 -10'4 666'2s 05:42P Chart for @C2Z
Mar 23 678'0 683'4 670'0 670'2 -11'0 670'6s 05:08P Chart for @C3H
May 23 679'0 683'4 670'6 670'6 -10'6 671'4s 04:53P Chart for @C3K
Jul 23 672'2 676'6 664'4 664'6 -10'4 665'2s 04:58P Chart for @C3N
Sep 23 627'0 628'6 620'6 621'0 -8'2 621'4s 04:51P Chart for @C3U
Dec 23 615'0 616'0 610'0 610'2 -5'6 611'0s 05:27P Chart for @C3Z
Mar 24 620'0 620'6 617'0 617'4 -5'6 617'6s 04:45P Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1424'4 1433'6 1408'2 1412'2 -14'4 1411'2s 05:44P Chart for @S2X
Jan 23 1430'2 1439'2 1413'2 1416'4 -15'4 1416'2s 04:58P Chart for @S3F
Mar 23 1432'6 1441'2 1416'0 1419'6 -15'6 1418'6s 04:56P Chart for @S3H
May 23 1435'6 1443'6 1419'2 1422'6 -15'6 1421'6s 04:45P Chart for @S3K
Jul 23 1434'6 1442'2 1419'0 1421'4 -15'6 1421'0s 04:58P Chart for @S3N
Aug 23 1410'6 1418'4 1402'4 1402'4 -14'6 1403'2s 01:30P Chart for @S3Q
Sep 23 1369'6 1374'4 1363'6 1363'6 -13'2 1364'6s 01:20P Chart for @S3U
Nov 23 1354'0 1364'4 1346'6 1347'2 -12'0 1349'4s 05:28P Chart for @S3X
Jan 24 1361'2 1361'2 1353'4 1353'4 -12'2 1351'6s 01:20P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 877'0 890'6 854'2 857'4 -22'4 858'0s 05:42P Chart for @W2Z
Mar 23 891'2 904'0 867'6 870'4 -22'4 871'2s 04:45P Chart for @W3H
May 23 897'6 910'4 874'4 876'6 -23'0 877'6s 04:45P Chart for @W3K
Jul 23 888'0 897'0 863'2 864'2 -22'6 865'4s 04:45P Chart for @W3N
Sep 23 893'6 894'2 862'0 862'0 -23'0 863'4s 03:31P Chart for @W3U
Dec 23 889'2 892'0 865'0 866'0 -22'6 867'0s 01:30P Chart for @W3Z
Mar 24 873'4 873'4 862'0 862'2 -22'4 862'6s 03:47P Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.475 145.350 142.900 143.625 - 0.775 143.475s 01:05P Chart for @LE2V
Dec 22 148.600 149.600 146.575 147.375 - 1.200 147.350s 02:38P Chart for @LE2Z
Feb 23 152.700 153.425 150.975 151.575 - 1.250 151.450s 02:38P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 92.625 93.075 89.275 90.125 -2.250 90.375s 01:05P Chart for @HE2V
Dec 22 82.550 83.325 78.400 79.425 -3.400 79.400s 02:40P Chart for @HE2Z
Feb 23 86.750 87.375 82.800 83.675 -3.400 83.650s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep 22    
  Chart NC23    
 Corn Chart Old Crop 22    
  Chart NC22    
  Chart NC23    
 Beans Chart Old Crop 22    
  Chart NC22    
  Chart NC23    
Price as of 09/26/22 06:02PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 69% Dew Pt: 49oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:25 Sunset: 7:24
As reported at TOLEDO-METCALF, OH at 6:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 64°F
Lo: 53°F
Precip:
45%
Hi: 60°F
Lo: 48°F
Precip:
51%
Hi: 59°F
Lo: 45°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Colder Air Pushing Into Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Colder air will be sinking through the Midwest Monday night and Tuesday. Some frosts may be possible in the Upper Midwest tonight, but the colder air settles in more for Tuesday and Wednesday nights with some scattered to widespread frosts, near or slightly ahead of average for this time of year. » More DTN Weather Commentary

Posted at 12:35PM
Mon Sep 26, 2022 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN