Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
 Notes for September 16, 24
Bean harvest has begun locally and moistures
are in the 9% range on the early fields.
Wheat has rallied on some Black Sea news but
US Wheat is still overpriced on the world market.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'0 413'0 408'4 409'6 -3'4 413'2 11:43A Chart for @C4Z
Mar 25 430'4 430'4 426'2 428'2 -2'6 431'0 11:43A Chart for @C5H
May 25 441'0 441'2 437'0 439'0 -2'4 441'4 11:43A Chart for @C5K
Jul 25 447'0 447'2 443'2 445'0 -2'6 447'6 11:43A Chart for @C5N
Sep 25 442'6 442'6 439'4 441'2 -1'6 443'0 11:43A Chart for @C5U
Dec 25 448'2 448'2 445'2 446'4 -2'0 448'4 11:43A Chart for @C5Z
Mar 26 458'2 458'2 455'6 457'2 -2'0 459'2 11:43A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1005'0 1012'0 999'0 1002'6 -3'4 1006'2 11:43A Chart for @S4X
Jan 25 1023'4 1030'4 1017'6 1021'4 -3'2 1024'6 11:43A Chart for @S5F
Mar 25 1038'2 1044'2 1032'2 1035'4 -3'4 1039'0 11:43A Chart for @S5H
May 25 1053'0 1058'4 1046'6 1050'0 -3'2 1053'2 11:43A Chart for @S5K
Jul 25 1061'2 1068'4 1057'6 1061'0 -3'0 1064'0 11:43A Chart for @S5N
Aug 25 1065'4 1068'6 1058'6 1061'4 -3'0 1064'4 11:43A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 596'0 574'2 576'2 -18'4 594'6 11:43A Chart for @W4Z
Mar 25 611'6 613'2 593'2 595'6 -16'4 612'2 11:43A Chart for @W5H
May 25 621'6 622'6 603'6 606'2 -16'0 622'2 11:43A Chart for @W5K
Jul 25 626'0 627'4 609'2 611'2 -15'6 627'0 11:43A Chart for @W5N
Sep 25 636'0 636'0 620'2 622'4 -14'4 637'0 11:43A Chart for @W5U
Dec 25 650'0 650'0 635'4 638'4 -12'6 651'2 11:43A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.050 178.500 176.875 177.275 - 0.375 177.650 11:43A Chart for @LE4V
Dec 24 178.900 179.375 177.750 178.375 - 0.125 178.500 11:43A Chart for @LE4Z
Feb 25 180.050 180.375 178.825 179.400 - 0.200 179.600 11:43A Chart for @LE5G
Apr 25 181.600 182.025 180.550 180.975 - 0.325 181.300 11:43A Chart for @LE5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 78.725 80.675 78.600 79.525 1.075 78.450 11:43A Chart for @HE4V
Dec 24 71.375 72.925 71.300 71.925 0.625 71.300 11:43A Chart for @HE4Z
Feb 25 75.000 76.125 74.800 75.250 0.275 74.975 11:43A Chart for @HE5G
Apr 25 80.225 80.850 79.850 80.175 -0.050 80.225 11:43A Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Soybean Crop Ratings Support Idea September Yields Will be Close to August

Corn Crop Ratings Support September Yield Estimate

US Recovering From Slow Start to 2024/25 Soybean Export Season

DTN Ag Policy Blog

Torres Small Talking to Brazilian Officials About Ethanol Import Tariffs

House Passes Bill Adding USDA to CFIUS While Nebraska Governor Touts Foreign Land Laws

Taxes, Tariffs, Illegal Immigration and Energy Are Just a Few of the Harris-Trump Splits

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Central US Starts Fall Season Dry as La Nina Looms

Hurricane Francine to Make Landfall as Category 2 Hurricane

Potential Hurricane Forming in Gulf of Mexico

DTN Ethanol Blog

Growth Energy Petitions DC Circuit Court to Reconsider Small-Refinery Exemptions Ruling

Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

DTN Production Blog

Don't Get Glib About 'Gib' This Fall

USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8

Farmers Eye Economy as Combines Roll

Harrington's Sort & Cull

Sale Barn Receipts Show the Fall Run Begins to Take Place

Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years

Nebraska Becomes Latest State to Block Purchases, Require Labels on Lab-Grown Meat

South America Calling

Drought Gripping Most of South America for Early Corn and Soybean Planting

Will Soybean Planting Be Late for Central Brazil?

Limited Rain for Those in Need in South America

An Urban’s Rural View

Depending on Exports Isn't Always Fun for Farmers

Just Because You Grow It Doesn't Mean It Will Be Eaten

Will Supporting Factories Hurt Farms?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

WASDE, Farm Shows and Harvest Begins

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist



Local Cash Bids
Pemberville Delivery Cash   Basis    
 Wheat Chart Sept 24    
  Chart NC 25    
 Corn Chart Sept 24    
  Chart NC24    
 Soybeans Chart Sept 24    
  Chart NC24    
Risingsun Delivery Cash   Basis    
 Wheat Chart Sept 24    
  Chart NC 25    
 Corn Chart Sept 24    
  Chart NC 24    
 Soybeans Chart Sept 24    
  Chart NC 24    
Kansas Delivery Cash   Basis    
 Wheat Chart Sept 24    
  Chart NC 25    
 Corn Chart Sept 24    
  Chart NC 24    
 Soybeans Chart Sept 24    
  Chart NC 24    
Gibsonburg Delivery Cash   Basis    
 Wheat Chart Sept 24    
  Chart NC 25    
 Corn Chart Sept 24    
  Chart NC 24    
 Soybeans Chart Sept 24    
  Chart NC 24    
Price as of 09/16/24 11:54AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 44% Dew Pt: 55oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 7:41
As reported at TOLEDO-METCALF, OH at 12:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday
Tuesday
Wednesday
Hi: 83°F
Lo: 58°F
Precip:
0%		 Hi: 79°F
Lo: 55°F
Precip:
0%		 Hi: 78°F
Lo: 63°F
Precip:
31%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Plains, Southeast Monday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:44AM
Mon Sep 16, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN