Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
 December 6, 2023

Market has slipped a little after a pretty good 
run over the past couple weeks.
Friday's USDA Crop Report will likely
set the tone through year end.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 01:19A Chart for @C3Z
Mar 24 484'0 485'0 483'0 485'0 0'6 484'2 01:19A Chart for @C4H
May 24 495'6 496'4 494'4 496'4 0'6 495'6 01:19A Chart for @C4K
Jul 24 503'6 504'4 502'4 504'4 0'4 504'0 01:19A Chart for @C4N
Sep 24 504'0 505'2 503'4 505'2 0'4 504'6 01:19A Chart for @C4U
Dec 24 509'6 510'4 508'6 510'4 0'4 510'0 01:19A Chart for @C4Z
Mar 25 519'0 520'2 518'6 520'2 0'0 520'2 01:19A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1304'0 1292'0 1302'6 7'2 1295'4 01:19A Chart for @S4F
Mar 24 1316'0 1323'2 1311'6 1322'2 6'6 1315'4 01:19A Chart for @S4H
May 24 1330'0 1337'2 1326'4 1336'6 6'6 1330'0 01:19A Chart for @S4K
Jul 24 1336'6 1343'0 1333'0 1341'6 5'2 1336'4 01:19A Chart for @S4N
Aug 24 1314'4 1321'4 1314'4 1321'2 5'4 1315'6 01:19A Chart for @S4Q
Sep 24 1275'0 1280'4 1273'6 1280'4 4'4 1276'0 01:19A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 01:19A Chart for @W3Z
Mar 24 631'2 636'2 630'0 636'0 2'4 633'4 01:19A Chart for @W4H
May 24 641'2 644'2 639'4 644'2 0'4 643'6 01:19A Chart for @W4K
Jul 24 646'6 647'2 644'0 646'6 -1'6 648'4 01:20A Chart for @W4N
Sep 24 653'2 654'2 651'0 653'2 -3'0 656'2 01:19A Chart for @W4U
Dec 24 665'0 665'0 660'4 663'2 -4'0 667'2 01:19A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 12/06 Chart for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 12/06 Chart for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 12/06 Chart for @LE4J
Jun 24 167.175 168.600 162.775 164.000 - 3.575 164.275s 12/06 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.150 67.725 66.850 67.500 0.725 67.550s 12/06 Chart for @HE3Z
Feb 24 69.125 69.950 68.750 69.325 -0.050 69.300s 12/06 Chart for @HE4G
Apr 24 76.050 76.550 75.450 75.925 -0.150 75.950s 12/06 Chart for @HE4J
May 24 83.925 84.075 83.200 83.600 83.600s 12/06 Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 23    
  Chart NC24    
 Corn Chart Dec 23    
  Chart NC24    
 Beans Chart Dec 23    
  Chart NC24    
Price as of 12/07/23 01:30AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 79% Dew Pt: 30oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 1:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 50°F
Lo: 36°F
Precip:
0%
Hi: 57°F
Lo: 39°F
Precip:
0%
Hi: 61°F
Lo: 47°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio)
DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary

Posted at 11:37AM
Wed Dec 6, 2023 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN