Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated June 8, 2023
Weather models are still changing
every 6 hours and Friday at Noon
is our June Crop Report.
Be careful of air quality!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 606'0 -4'2 610'2 08:41P Chart for @C3N
Sep 23 527'0 527'0 523'4 524'6 -3'6 528'4 08:42P Chart for @C3U
Dec 23 531'6 531'6 528'2 529'2 -3'6 533'0 08:41P Chart for @C3Z
Mar 24 542'2 542'2 539'0 539'4 -3'6 543'2 08:42P Chart for @C4H
May 24 547'4 547'4 544'2 545'0 -3'2 548'2 08:42P Chart for @C4K
Jul 24 548'0 548'2 545'4 545'4 -4'0 549'4 08:42P Chart for @C4N
Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 08:40P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1362'4 1356'2 1362'2 -1'0 1363'2 08:42P Chart for @S3N
Aug 23 1274'0 1278'0 1272'0 1276'4 -2'6 1279'2 08:42P Chart for @S3Q
Sep 23 1198'6 1201'2 1196'0 1200'0 -2'2 1202'2 08:42P Chart for @S3U
Nov 23 1186'6 1188'0 1182'2 1186'4 -2'4 1189'0 08:42P Chart for @S3X
Jan 24 1193'4 1197'2 1192'0 1196'0 -2'2 1198'2 08:42P Chart for @S4F
Mar 24 1193'0 1196'4 1191'4 1195'2 -1'6 1197'0 08:42P Chart for @S4H
May 24 1194'2 1199'4 1194'2 1199'0 -0'2 1199'2 08:42P Chart for @S4K
Jul 24 1198'4 1203'2 1198'4 1202'2 -1'0 1203'2 08:42P Chart for @S4N
Aug 24 1160'2 11'6 1190'0s 08:42P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 620'6 -5'4 626'2 08:38P Chart for @W3N
Sep 23 638'2 638'2 632'6 634'0 -5'0 639'0 08:38P Chart for @W3U
Dec 23 655'2 655'2 650'2 651'4 -4'6 656'2 08:38P Chart for @W3Z
Mar 24 668'4 668'4 665'2 665'2 -5'4 670'6 08:40P Chart for @W4H
May 24 675'0 675'0 674'2 674'2 -5'4 679'6 08:38P Chart for @W4K
Jul 24 680'2 680'2 679'0 679'4 -5'4 685'0 08:38P Chart for @W4N
Sep 24 693'6 0'0 694'6 08:37P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 01:05P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Chart for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P Chart for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 01:05P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Lack of West Coast Labor Contract Agreement Festers Among Workers

Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?

Did Wet Spring in Upper Midwest Cause More Prevented Planting Acres?

Technically Speaking

Dry Weather Concern Interrupts Corn's Downtrend

Dry Weather Concern Interrupts Corn's Downtrend

Cattle, Hog Prices in Different Worlds, Take Different Paths

Fundamentally Speaking

Corn Stocks-to-Use Ratios in May WASDE

Corn Stocks-to-Use Ratios in May WASDE

Corn Stocks-to-Use Ratios in May WASDE

DTN Ag Policy Blog

Congressional Update: Lawmakers Introduce Small Farms Act, Advance Whole Milk Bill

Ag and Climate Change Hearing Set for Senate Budget Committee

Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn

Minding Ag's Business

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Five Takeaways from the DTN Ag Summit Series and Replay Details

DTN Ag Weather Forum

Weather Pattern Becoming More Active, Drought Relief for Corn Belt Uncertain

Weather Pattern Becoming More Active, Drought Relief for Corn Belt Uncertain

Dryness and Drought Increasing Across the Midwest

DTN Ethanol Blog

Biomass Diesel, Advanced Biofuels Industries Ask Biden For Bump in Renewable Fuel Standard Volumes

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

DTN Production Blog

Five Signs of Early-Season Drought Stress

Some States May Reach Dicamba Crop Stage Cutoff Before June 12

A Dedication to a Dog Life Well Lived

Harrington's Sort & Cull

Feeder Cattle Excited to See What Fall Delivery Prices Could Be

Cattle, Hog Prices in Different Worlds, Take Different Paths

Not All News Needs to Affect the Market

South America Calling

Safrinha Corn Drying Out in Brazil

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

An Urban’s Rural View

Why an Important US Ally Has Been Thinking About the Bomb

COVID Is Over - Sort of

COVID Is Over - Sort of

Machinery Chatter

University of Nebraska Team Tests Flex-Ro Autonomous Planter; Deere Unveils Newest Stack-Fold Planter; CNH Hires Tech Chief

Keep Good Equipment in the Field Longer

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Canadian Markets

April Biodiesel Imports Draws Attention

April Biodiesel Imports Draws Attention

Statistics Canada April Trade in Select Agriculture Commodities

Editor’s Notebook

Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event

Thoughts on a Land Divided

The Future of Ag and Food



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun23    
  Chart NC23    
 Corn Chart Jun 23    
  Chart NC23    
 Beans Chart Jun 23    
  Chart NC23    
Price as of 06/08/23 08:53PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 39% Dew Pt: 43oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 9:06
As reported at TOLEDO-METCALF, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday
Saturday
Sunday
Hi: 80°F
Lo: 54°F
Precip:
0%		 Hi: 87°F
Lo: 57°F
Precip:
0%		 Hi: 77°F
Lo: 65°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Front Picking Up in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

A cold front sweeping through the Canadian Prairies on Thursday will move into the Northern Plains on Friday with the promise of more widespread showers and thunderstorms for that region. » More DTN Weather Commentary
Posted at 12:34PM
Thu Jun 8, 2023 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN