COUNTYLINE COOP


	Countyline Cooperative Inc.

Home

Customer Portal

Chemical Labels

Hybrid Seed

Fuel

Farm Safety

- - - - - - - -

Headline News

DTN Ag Headlines

Markets Page

Futures Markets


	Welcome
	Notes for July 26, 2024 Failure to have the forecasted Heat rally through overhead resistance has left only one direction to go .... LOWER. If the slight change in the forecast to less Heat in the grain belt becomes a reality, lower may be the direction for a while longer.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	07/26
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	07/26
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	07/26
	May 25	445'2	446'0	434'6	435'2	-10'4	435'0s	07/26
	Jul 25	452'2	453'2	442'2	442'6	-9'6	442'6s	07/26
	Sep 25	454'0	454'0	445'0	445'4	-8'6	445'2s	07/26
	Dec 25	459'0	460'0	451'6	452'2	-7'4	452'2s	07/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	07/26
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	07/26
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	07/26
	Jan 25	1092'0	1094'6	1061'0	1062'2	-29'6	1064'0s	07/26
	Mar 25	1100'0	1104'4	1073'0	1074'4	-27'4	1076'0s	07/26
	May 25	1112'0	1113'2	1083'6	1085'2	-25'2	1086'4s	07/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	537'0	541'2	522'0	522'6	-14'2	523'4s	07/26
	Dec 24	561'4	565'6	546'6	547'6	-14'0	548'4s	07/26
	Mar 25	580'6	585'4	567'2	567'6	-13'6	569'0s	07/26
	May 25	591'2	596'4	579'6	579'6	-13'4	581'0s	07/26
	Jul 25	599'6	601'6	584'6	585'6	-13'0	586'6s	07/26
	Sep 25	609'2	611'4	595'6	595'6	-12'2	597'4s	07/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	189.000	189.325	188.250	188.525	- 0.325	188.575s	07/26
	Oct 24	188.600	189.025	187.900	188.500	- 0.050	188.550s	07/26
	Dec 24	188.900	189.400	188.525	189.125	0.400	189.300s	07/26
	Feb 25	189.675	190.000	189.225	189.725	0.250	189.925s	07/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	94.075	94.100	93.375	93.475	-0.300	93.475s	07/26
	Oct 24	78.050	78.550	77.600	78.150	0.400	78.200s	07/26
	Dec 24	70.150	70.425	69.850	70.350	0.375	70.325s	07/26
	Feb 25	73.850	74.025	73.525	73.875	0.325	73.925s	07/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

It's Time for the Wheat Quality Council's 2024 Spring Wheat, Durum Tour

Technically Speaking

November Soybeans are Likely Overdone After Five New Contract Lows in Last 6 Days

Plant Oils Adapt to New Era, Find Bullish Support?

Plant Oils Adapt to New Era, Find Bullish Support?

Fundamentally Speaking

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

States That Tend to See Final Corn Yields Higher or Lower Than August Estimate

DTN Ag Policy Blog

What's Lost by Extending the Farm Bill

GOP Congressional Aggies Talk About Farm Bill, Trade at RNC

Vance Has Little History in Ag Policy, But He Has Rural Roots and a Story

Minding Ag's Business

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Raging Canadian Wildfires Get Help, Fuel From Large Storm

Heatwave Building Across Corn Belt for August

Tale of Two Derechos: Comparing August 2020 to July 2024

DTN Ethanol Blog

Biofuels Groups Tell USDA 45Z Credit Has to Provide Flexibility For Farmers

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

Michigan Governor Whitmer Uses Line-Item Veto to Eliminate E15 Incentive From Budget

DTN Production Blog

Tar Spot Fungicide Figuring

Take the Survey on Which Weeds Top Your List of Most Unwanted

Watch for Spots, Rots and Crazy Top

Harrington's Sort & Cull

Packers Dramatically Cut Last Week's Cattle Slaughter to Only 584,000 Head

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

Dog Days of Summer Begin to Pressure Parts of the Cattle Complex

South America Calling

Safrinha Corn Harvest Sluggish in Southern Brazil

Are Brazil's Corn Prices Near Long-Term Support?

Safrinha Corn in Brazil May See Some Rain

An Urban’s Rural View

The Fight Over the Farm Bill's Biggest Program

An Interesting Interest Rate Disconnect

What We Celebrate on Independence Day

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Variable Rain, Warmer Conditions Advance Manitoba Crop

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Will They or Won't They? No Resolution for Possible Rail Strike in Canada

Editor’s Notebook

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode

Fascinating Facts About Soybean Cyst Nematode

Local Cash Bids

Countyline	Delivery	Cash		Basis
Wheat	July 24
	NC 25
Corn	July 24
	NC24
Beans	July 24
	NC24

Price as of 07/27/24 05:49AM CDT.

Click to view more Cash bids

Local Conditions

Pemberville, OH

Chg Zip Code:
Temp:	61^oF	Feels Like:	61^oF
Humid:	81%	Dew Pt:	55^oF
Barom:	30.15	Wind Dir:	N
Cond:	N/A	Wind Spd:	0 mph
Sunrise:	6:24	Sunset:	8:56
As reported at TOLEDO-METCALF, OH at 6:00 AM


	Local Radar
	Pemberville, OH

Local Forecast

Pemberville, OH

Saturday	Sunday	Monday
Hi: 84°F Lo: 59°F Precip: 0%	Hi: 91°F Lo: 62°F Precip: 26%	Hi: 84°F Lo: 71°F Precip: 70%

View complete Local Weather

DTN Weather Summary

Heat Gradually Building This Weekend; Hot Next Week

Bryce Anderson (Bio)
DTN Meteorologist

Showers continue in the Southeast U.S. this weekend. Showers also develop from the Delta into the Midwest and in the Northern Plains. » More DTN Weather Commentary

Posted at 12:04PM
Fri Jul 26, 2024 CDT

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.