Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
 Notes for July 15, 2024
It's hard to fathom the pressure the funds 
are putting on our markets.  They are shorting
C,B &W with impunity and there is no one around
to buy this market.  However, if they exit the rally
may be impressive.  The funds short position is
the largest in recent times.  Perhaps a Record Short.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 395'2 391'0 394'0 3'4 390'4 09:18P Chart for @C4U
Dec 24 405'2 409'2 405'2 408'4 3'6 404'6 09:18P Chart for @C4Z
Mar 25 419'0 423'2 419'0 422'4 4'0 418'4 09:17P Chart for @C5H
May 25 428'4 433'0 428'4 432'0 3'6 428'2 09:18P Chart for @C5K
Jul 25 436'6 440'4 435'6 440'0 4'2 435'6 09:18P Chart for @C5N
Sep 25 439'2 443'2 439'2 443'2 3'4 439'6 09:18P Chart for @C5U
Dec 25 449'0 451'0 448'6 450'6 2'4 448'2 09:18P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1111'2 1100'4 1109'4 12'2 1097'2 09:17P Chart for @S4Q
Sep 24 1041'0 1050'4 1040'6 1049'2 12'4 1036'6 09:18P Chart for @S4U
Nov 24 1040'6 1050'0 1040'4 1049'2 13'2 1036'0 09:18P Chart for @S4X
Jan 25 1055'4 1064'6 1055'4 1063'4 12'4 1051'0 09:18P Chart for @S5F
Mar 25 1066'6 1075'4 1066'6 1075'2 13'4 1061'6 09:18P Chart for @S5H
May 25 1076'4 1084'6 1076'2 1083'2 12'0 1071'2 09:17P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 545'2 550'6 544'0 548'2 5'4 542'6 09:18P Chart for @W4U
Dec 24 570'2 575'4 569'0 573'0 5'0 568'0 09:18P Chart for @W4Z
Mar 25 589'4 595'6 589'4 594'0 5'4 588'4 09:18P Chart for @W5H
May 25 602'0 606'4 600'0 605'4 6'0 599'4 09:18P Chart for @W5K
Jul 25 605'2 610'0 605'2 608'6 5'4 603'2 09:17P Chart for @W5N
Sep 25 614'6 619'0 614'6 618'4 5'2 613'2 09:17P Chart for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 11:28A Chart for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 11:28A Chart for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 11:28A Chart for @LE4Z
Feb 25 187.300 187.325 186.325 186.475 - 0.525 186.650s 11:28A Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 24 91.375 92.175 90.825 91.650 0.200 91.575s 11:28A Chart for @HE4Q
Oct 24 74.025 75.000 73.500 74.500 0.525 74.550s 11:28A Chart for @HE4V
Dec 24 65.800 67.275 65.475 66.825 1.225 66.925s 11:28A Chart for @HE4Z
Feb 25 70.225 71.900 70.075 71.350 1.225 71.450s 11:28A Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart July 24    
  Chart NC 25    
 Corn Chart July 24    
  Chart NC24    
 Beans Chart July 24    
  Chart NC24    
Price as of 07/21/24 09:29PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 52% Dew Pt: 57oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:19 Sunset: 9:01
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 83°F
Lo: 65°F
Precip:
20%
Hi: 84°F
Lo: 65°F
Precip:
53%
Hi: 84°F
Lo: 68°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Plains Low, Southern Front Producing Showers This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A front continues to lie from Texas to the Carolinas and will produce daily showers and thunderstorms over the weekend. » More DTN Weather Commentary

Posted at 1:24PM
Fri Jul 19, 2024 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN