Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
 December 6, 2023

Market has slipped a little after a pretty good 
run over the past couple weeks.
Friday's USDA Crop Report will likely
set the tone through year end.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 465'0 465'0 465'0 0'2 464'6 01:19A Chart for @C3Z
Mar 24 484'0 485'0 483'0 485'0 0'6 484'2 01:19A Chart for @C4H
May 24 495'6 496'4 494'4 496'4 0'6 495'6 01:19A Chart for @C4K
Jul 24 503'6 504'4 502'4 504'4 0'4 504'0 01:19A Chart for @C4N
Sep 24 504'0 505'2 503'4 505'2 0'4 504'6 01:19A Chart for @C4U
Dec 24 509'6 510'4 508'6 510'4 0'4 510'0 01:19A Chart for @C4Z
Mar 25 519'0 520'2 518'6 520'2 0'0 520'2 01:19A Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1304'0 1292'0 1302'6 7'2 1295'4 01:19A Chart for @S4F
Mar 24 1316'0 1323'2 1311'6 1322'2 6'6 1315'4 01:19A Chart for @S4H
May 24 1330'0 1337'2 1326'4 1336'6 6'6 1330'0 01:19A Chart for @S4K
Jul 24 1336'6 1343'0 1333'0 1341'6 5'2 1336'4 01:19A Chart for @S4N
Aug 24 1314'4 1321'4 1314'4 1321'2 5'4 1315'6 01:19A Chart for @S4Q
Sep 24 1275'0 1280'4 1273'6 1280'4 4'4 1276'0 01:19A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 621'6 0'0 615'6 01:19A Chart for @W3Z
Mar 24 631'2 636'2 630'0 636'0 2'4 633'4 01:19A Chart for @W4H
May 24 641'2 644'2 639'4 644'2 0'4 643'6 01:19A Chart for @W4K
Jul 24 646'6 647'2 644'0 646'6 -1'6 648'4 01:20A Chart for @W4N
Sep 24 653'2 654'2 651'0 653'2 -3'0 656'2 01:19A Chart for @W4U
Dec 24 665'0 665'0 660'4 663'2 -4'0 667'2 01:19A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.300 168.850 163.025 163.250 - 5.050 163.450s 12/06 Chart for @LE3Z
Feb 24 168.350 169.075 162.550 163.425 - 5.425 163.550s 12/06 Chart for @LE4G
Apr 24 170.975 171.950 165.400 166.450 - 4.825 166.675s 12/06 Chart for @LE4J
Jun 24 167.175 168.600 162.775 164.000 - 3.575 164.275s 12/06 Chart for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 67.150 67.725 66.850 67.500 0.725 67.550s 12/06 Chart for @HE3Z
Feb 24 69.125 69.950 68.750 69.325 -0.050 69.300s 12/06 Chart for @HE4G
Apr 24 76.050 76.550 75.450 75.925 -0.150 75.950s 12/06 Chart for @HE4J
May 24 83.925 84.075 83.200 83.600 83.600s 12/06 Chart for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop

DTN Weekly DDG Average Price Steady

DTN Weekly DDG Average Price Higher

Technically Speaking

Chicago Wheat Finally Has a Reason to Rise, Surges on Monday

Looking Ahead To 2024: Corn, Soybeans Show No Rush

Can January Soybeans Resume the Bullish Trend?

Fundamentally Speaking

Stats Canada Wheat Estimates

Hope That Corn Might Move Higher

Comparing Final Fall Wheat Condition Ratings With Yield Deviation

DTN Ag Policy Blog

Disputes About Payment Factors for ERP Disaster Aid and Funding Shortage for PARP

Bipartisan Group of Lawmakers Oppose Allowing Beef Imports from Paraguay

USDA, Ag Groups Focus on Production, Incentives, and the Long Game at COP28

Minding Ag's Business

Machinery Tech, Weather, Markets Take Stage at Day 2 of DTN Ag Summit

Farmland, Interest, Ag Policy Take Center Stage on Day 1 of DTN Ag Summit

4 Things You'll Miss if You Skip the 2023 DTN Ag Summit

DTN Ag Weather Forum

Europe Wheat Planting is Waterlogged by a Wet Fall

A Sign of El Nino Through Mid-December

Can Argentina's Weather Help Pick Up Potential Slack from Brazil's Crop Production?

DTN Ethanol Blog

Nebraska, Iowa Make Case EPA Lack of Action on E15 Harming Public Interest

Fifth Circuit Overturns EPA Denials on RFS Small-Refinery Exemption Requests

Kansas Ethanol Producer Teams With Cellulosic Ethanol Tech Company on SAF Project

DTN Production Blog

Chomp Down on Agricultural Opportunity to Tell Your Story

A Reminder to Remember: Today Is a Gift

A Reminder to Remember: Today Is a Gift

Harrington's Sort & Cull

Specs Covering Shorts as Liquidation Continues in February Live Cattle

Live Cattle Become Black Friday Sale, Encounter More Liquidation

Live Cattle Take on Another On-Feed Report

South America Calling

South America's El Nino Pattern Has Extremes in Dryness or Rain in Places

Rainfall Forecast Increasing for Central Brazil

Rainfall Forecast Increasing for Central Brazil

An Urban’s Rural View

The Problem With All-or-Nothingism

There's More Common Ground in Our Polarized Society Than We Think

The Japanification of China

Machinery Chatter

Will Cybertruck Cut it in the Country?

Head Injuries Reduced by Wearing Helmets When Operating Vehicles, Riding Horses

Trimble CEO: $2B Joint Venture With AGCO Gives New Fuel to Ag Tech

Canadian Markets

Statistics Canada Reports October Merchandise Trade

Estimated Crop Supplies for 2023-24

Statistics Canada Reports Higher Production

Editor’s Notebook

The 2024 Class of America's Best Young Farmers and Ranchers

The 2024 Class of America's Best Young Farmers and Ranchers

Giving Thanks for Great Talent



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 23    
  Chart NC24    
 Corn Chart Dec 23    
  Chart NC24    
 Beans Chart Dec 23    
  Chart NC24    
Price as of 12/07/23 01:30AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 79% Dew Pt: 30oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:46 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 1:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday
Friday
Saturday
Hi: 50°F
Lo: 36°F
Precip:
0%		 Hi: 57°F
Lo: 39°F
Precip:
0%		 Hi: 61°F
Lo: 47°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers in the Western Dakotas Thursday
Bryce Anderson (Bio)
DTN Meteorologist

A low pressure system from the Northern Rockies will move east along the Canada-U.S. border Wednesday night into Thursday. » More DTN Weather Commentary
Posted at 11:37AM
Wed Dec 6, 2023 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN