Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 8, 2022
Continued volatility along with spotty rainfall is confusing
the market today.  Grain is leaving Ukraine and Friday's 
USDA report are keys this week.  Acres and Yield will
be watched closely in this report.  We continue to encourage
putting in Target orders for Corn and Beans.  I am looking at $5.90
Nc22 Corn and $13.84 Nc22  Beans as catch up sales.

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 615'0 620'6 613'0 618'6 3'2 615'4 06:33A Chart for @C2U
Dec 22 613'0 618'4 611'0 616'0 2'0 614'0 06:33A Chart for @C2Z
Mar 23 620'2 626'0 618'4 623'6 2'2 621'4 06:33A Chart for @C3H
May 23 625'0 629'4 622'4 627'6 2'4 625'2 06:33A Chart for @C3K
Jul 23 625'4 629'6 623'0 628'2 2'2 626'0 06:33A Chart for @C3N
Sep 23 594'6 596'4 591'4 596'0 2'0 594'0 06:33A Chart for @C3U
Dec 23 582'2 587'0 580'0 585'2 1'6 583'4 06:33A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1715'0 1715'0 1711'0 1711'0 17'6 1693'2 06:33A Chart for @S2Q
Sep 22 1515'2 1534'2 1507'6 1523'2 11'0 1512'2 06:33A Chart for @S2U
Nov 22 1428'4 1441'0 1422'0 1429'2 0'4 1428'6 06:33A Chart for @S2X
Jan 23 1433'6 1446'0 1429'0 1435'0 0'4 1434'4 06:33A Chart for @S3F
Mar 23 1433'4 1445'0 1428'2 1434'0 0'2 1433'6 06:33A Chart for @S3H
May 23 1437'0 1443'4 1429'0 1435'2 1'2 1434'0 06:33A Chart for @S3K
Jul 23 1431'4 1440'6 1425'2 1433'0 1'6 1431'2 06:33A Chart for @S3N
Aug 23 1397'6 1412'6 1396'4 1405'0 22'2 1406'6s 06:33A Chart for @S3Q
Sep 23 1357'2 1360'6 1357'2 1360'6 17'4 1356'6s 06:33A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 781'4 794'6 780'2 791'0 9'4 781'4 06:33A Chart for @W2U
Dec 22 799'2 813'0 798'6 809'2 10'0 799'2 06:33A Chart for @W2Z
Mar 23 818'4 830'4 817'2 825'4 9'0 816'4 06:33A Chart for @W3H
May 23 832'2 841'2 828'4 837'0 9'4 827'4 06:33A Chart for @W3K
Jul 23 832'6 842'2 829'4 838'0 10'0 828'0 06:33A Chart for @W3N
Sep 23 831'4 842'4 831'4 842'2 10'6 831'4 06:33A Chart for @W3U
Dec 23 844'2 850'0 841'0 848'0 11'0 837'0 06:33A Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.900 138.125 - 0.375 137.975s 08/09 Chart for @LE2Q
Oct 22 144.000 144.100 143.100 143.250 - 1.050 143.175s 08/09 Chart for @LE2V
Dec 22 150.275 150.350 149.575 149.750 - 0.800 149.650s 08/09 Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 122.300 121.250 122.075 0.400 122.200s 08/09 Chart for @HE2Q
Oct 22 99.800 99.925 98.425 99.775 - 0.700 99.600s 08/09 Chart for @HE2V
Dec 22 89.525 89.800 88.825 89.600 -0.125 89.600s 08/09 Chart for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug 22    
  Chart NC23    
 Corn Chart Aug 22    
  Chart NC22    
  Chart NC23    
 Beans Chart Aug 22    
  Chart NC22    
  Chart NC23    
Price as of 08/10/22 06:43AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 90% Dew Pt: 65oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:37 Sunset: 8:40
As reported at TOLEDO-METCALF, OH at 7:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 82°F
Lo: 65°F
Precip:
0%
Hi: 81°F
Lo: 65°F
Precip:
0%
Hi: 79°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Wednesday, Heat Building Back Into Plains
Bryce Anderson (Bio)
DTN Meteorologist

A front continues to sag south through the country, lying from the Texas Panhandle up through the Ohio River. Some scattered showers will continue to develop along that front through Wednesday as it sags south of the river. » More DTN Weather Commentary

Posted at 12:16PM
Tue Aug 9, 2022 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN