Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
441'0
0'0
441'0
08:31A
Jul 24
451'6
453'0
450'4
451'4
-0'4
452'0
08:31A
Sep 24
461'4
462'2
460'2
461'4
-0'2
461'6
08:31A
Dec 24
475'4
476'4
474'4
475'2
-1'0
476'2
08:32A
Mar 25
488'6
489'4
487'6
488'4
-1'0
489'4
08:31A
May 25
497'6
498'2
496'6
497'4
-1'2
498'6
08:31A
Jul 25
505'0
505'0
503'0
504'0
-1'4
505'4
08:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1158'6
-4'0
1162'6
08:31A
Jul 24
1179'0
1181'0
1172'4
1175'4
-4'2
1179'6
08:31A
Aug 24
1182'2
1183'6
1176'0
1179'2
-3'6
1183'0
08:31A
Sep 24
1171'2
1172'6
1165'6
1169'2
-3'0
1172'2
08:31A
Nov 24
1175'2
1176'6
1169'6
1173'2
-2'2
1175'4
08:31A
Jan 25
1186'0
1186'4
1180'4
1184'0
-2'0
1186'0
08:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
604'6
598'2
603'0
0'6
602'2
08:31A
Jul 24
620'0
622'6
616'2
620'6
0'2
620'4
08:31A
Sep 24
639'2
641'2
635'2
639'4
0'2
639'2
08:31A
Dec 24
661'0
664'2
658'4
662'4
0'2
662'2
08:31A
Mar 25
679'2
682'2
676'6
682'2
1'6
680'4
08:31A
May 25
687'2
689'2
685'2
688'0
0'0
688'0
08:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.700
184.000
184.700
0.750
183.950
08:31A
Jun 24
177.850
178.450
177.475
178.125
0.325
177.800
08:31A
Aug 24
176.250
176.750
175.950
176.550
0.500
176.050
08:31A
Oct 24
179.900
180.400
179.725
180.250
0.550
179.700
08:31A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
94.500
94.500
-0.775
95.275
08:31A
Jun 24
104.500
104.550
103.550
103.975
- 1.025
105.000
08:31A
Jul 24
107.475
107.475
106.500
106.900
- 0.900
107.800
08:31A
Aug 24
105.175
105.200
104.150
104.500
- 0.900
105.400
08:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Pemberville, OH
Chg Zip Code:
Temp:
49 o F
Feels Like:
45 o F
Humid:
64 %
Dew Pt:
37 o F
Barom:
30.28
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:36
Sunset:
8:26
As reported at TOLEDO-METCALF, OH at 9:00 AM
Local Radar
Pemberville, OH
Local Forecast
Pemberville, OH
Friday
Saturday
Sunday
Hi: 66 °F Lo: 40 °F Precip: 50 %
Hi: 77 °F Lo: 59 °F Precip: 69 %
Hi: 81 °F Lo: 65 °F Precip: 46 %
View complete Local Weather
DTN Weather Summary