Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 8, 2023
Weather models are still changing
every 6 hours and Friday at Noon
is our June Crop Report.
Be careful of air quality!
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 608'2 604'2 606'0 -4'2 610'2 08:41P Chart for @C3N
Sep 23 527'0 527'0 523'4 524'6 -3'6 528'4 08:42P Chart for @C3U
Dec 23 531'6 531'6 528'2 529'2 -3'6 533'0 08:41P Chart for @C3Z
Mar 24 542'2 542'2 539'0 539'4 -3'6 543'2 08:42P Chart for @C4H
May 24 547'4 547'4 544'2 545'0 -3'2 548'2 08:42P Chart for @C4K
Jul 24 548'0 548'2 545'4 545'4 -4'0 549'4 08:42P Chart for @C4N
Sep 24 510'0 518'0 503'4 515'2 4'4 516'2s 08:40P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1362'4 1356'2 1362'2 -1'0 1363'2 08:42P Chart for @S3N
Aug 23 1274'0 1278'0 1272'0 1276'4 -2'6 1279'2 08:42P Chart for @S3Q
Sep 23 1198'6 1201'2 1196'0 1200'0 -2'2 1202'2 08:42P Chart for @S3U
Nov 23 1186'6 1188'0 1182'2 1186'4 -2'4 1189'0 08:42P Chart for @S3X
Jan 24 1193'4 1197'2 1192'0 1196'0 -2'2 1198'2 08:42P Chart for @S4F
Mar 24 1193'0 1196'4 1191'4 1195'2 -1'6 1197'0 08:42P Chart for @S4H
May 24 1194'2 1199'4 1194'2 1199'0 -0'2 1199'2 08:42P Chart for @S4K
Jul 24 1198'4 1203'2 1198'4 1202'2 -1'0 1203'2 08:42P Chart for @S4N
Aug 24 1160'2 11'6 1190'0s 08:42P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 624'4 619'2 620'6 -5'4 626'2 08:38P Chart for @W3N
Sep 23 638'2 638'2 632'6 634'0 -5'0 639'0 08:38P Chart for @W3U
Dec 23 655'2 655'2 650'2 651'4 -4'6 656'2 08:38P Chart for @W3Z
Mar 24 668'4 668'4 665'2 665'2 -5'4 670'6 08:40P Chart for @W4H
May 24 675'0 675'0 674'2 674'2 -5'4 679'6 08:38P Chart for @W4K
Jul 24 680'2 680'2 679'0 679'4 -5'4 685'0 08:38P Chart for @W4N
Sep 24 693'6 0'0 694'6 08:37P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.500 178.700 - 0.225 178.775s 02:30P Chart for @LE3M
Aug 23 173.500 174.150 171.900 172.150 - 0.950 172.250s 03:27P Chart for @LE3Q
Oct 23 175.875 176.525 174.275 174.425 - 0.925 174.700s 01:05P Chart for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.875 86.700 87.675 -0.025 87.675s 01:05P Chart for @HE3M
Jul 23 86.750 87.775 85.875 87.500 0.275 87.200s 01:05P Chart for @HE3N
Aug 23 82.950 82.950 81.300 82.625 -0.675 82.425s 01:05P Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun23    
  Chart NC23    
 Corn Chart Jun 23    
  Chart NC23    
 Beans Chart Jun 23    
  Chart NC23    
Price as of 06/08/23 08:53PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 39% Dew Pt: 43oF
Barom: 29.82 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:59 Sunset: 9:06
As reported at TOLEDO-METCALF, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 80°F
Lo: 54°F
Precip:
0%
Hi: 87°F
Lo: 57°F
Precip:
0%
Hi: 77°F
Lo: 65°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Front Picking Up in Northern Plains Friday
Bryce Anderson (Bio)
DTN Meteorologist

A cold front sweeping through the Canadian Prairies on Thursday will move into the Northern Plains on Friday with the promise of more widespread showers and thunderstorms for that region. » More DTN Weather Commentary

Posted at 12:34PM
Thu Jun 8, 2023 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN