Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.225 100.500 100.700 1.350
Dec 107.125 106.250 106.500 1.350
Feb 113.775 113.000 113.100 1.025
Apr 117.175 116.300 116.425 0.800
Jun 109.900 109.050 109.200 0.775
Aug 107.925 107.125 107.200 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.250 60.875 61.475 1.125
Dec 68.825 67.000 67.975 1.725
Feb 75.600 74.500 74.950 1.050
Apr 81.750 81.100 81.450 0.750
May 87.625 87.625 87.625 0.175
Jun 92.250 91.650 92.225 0.525
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.450 140.575 140.900 0.575
Oct 141.225 140.075 140.425 1.225
Nov 139.675 138.000 138.750 1.725
Jan 136.200 134.750 134.975 1.125
Mar 135.500 133.875 134.300 1.350
Apr 136.375 135.150 135.150 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.250 60.875 61.475 1.125
Dec 68.825 67.000 67.975 1.725
Feb 75.600 74.500 74.950 1.050
Apr 81.750 81.100 81.450 0.750
May 87.625 87.625 87.625 0.175
Jun 92.250 91.650 92.225 0.525
Oct 62.250 60.875 61.475 1.125
Dec 68.825 67.000 67.975 1.725
Feb 75.600 74.500 74.950 1.050
Apr 81.750 81.100 81.450 0.750
May 87.625 87.625 87.625 0.175
Jun 92.250 91.650 92.225 0.525
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.27 18.25 18.27 0.01
Oct 18.71 18.71 18.71 0.05
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN