Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.500 137.000 138.025 0.925
Apr 141.875 140.475 141.500 1.400
Jun 136.950 135.800 136.600 1.175
Aug 136.300 135.275 136.125 1.175
Oct 141.275 140.500 141.150 0.875
Dec 145.250 144.500 145.000 0.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.850 87.250 87.275 -0.175
Apr 97.500 96.225 96.225 -1.025
May 100.850 100.000 100.000 - 0.750
Jun 106.800 105.725 105.900 - 0.675
Jul 106.475 105.675 105.800 - 0.350
Aug 104.800 104.250 104.375 - 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.825 158.375 158.650 0.100
Mar 161.725 160.375 161.050 1.200
Apr 166.900 165.750 166.425 1.150
May 170.925 169.700 170.425 1.225
Aug 180.475 179.375 180.000 1.125
Sep 182.050 181.425 181.850 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.850 87.250 87.275 -0.175
Apr 97.500 96.225 96.225 -1.025
May 100.850 100.000 100.000 - 0.750
Jun 106.800 105.725 105.900 - 0.675
Jul 106.475 105.675 105.800 - 0.350
Aug 104.800 104.250 104.375 - 0.175
Feb 87.850 87.250 87.275 -0.175
Apr 97.500 96.225 96.225 -1.025
May 100.850 100.000 100.000 - 0.750
Jun 106.800 105.725 105.900 - 0.675
Jul 106.475 105.675 105.800 - 0.350
Aug 104.800 104.250 104.375 - 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 20.29 20.28 20.29 0.01
Feb 20.00 19.85 19.93 0.02
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN