Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 371'0 374'0 3'2
Mar 385'6 382'2 385'0 3'2
May 393'0 389'6 392'4 3'0
Jul 398'6 395'6 398'4 3'2
Sep 400'0 397'6 399'6 3'0
Dec 404'6 402'4 404'2 2'2
Mar 414'4 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
Jul 423'4 421'6 421'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 899'2 882'6 897'6 15'0
Jan 912'0 896'4 910'6 14'2
Mar 923'2 908'4 921'6 13'0
May 933'0 919'4 931'2 12'0
Jul 941'4 929'0 939'6 11'0
Aug 943'0 934'0 942'4 10'0
Sep 942'0 932'2 942'0 8'2
Nov 951'2 940'0 949'2 9'0
Jan 955'4 954'6 954'6 7'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 482'2 485'4 1'2
Mar 494'2 489'0 492'2 1'2
May 498'6 493'6 496'6 1'0
Jul 502'4 497'4 500'6 1'0
Sep 509'4 505'4 507'4 0'2
Dec 521'4 518'4 518'4 -1'4
Mar 533'0 533'0 533'0 -1'6
May 524'0 -1'6
Jul 532'4 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 414'0 407'6 410'6 3'2
Mar 426'6 421'2 423'6 2'6
May 436'0 431'4 432'6 2'0
Jul 445'2 440'6 442'4 2'2
Sep 456'0 453'4 453'4 1'6
Dec 471'4 468'6 468'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 537'0 526'0 537'0 12'6
Mar 549'0 541'0 548'0 10'4
May 559'0 550'0 559'0 10'4
Jul 568'6 563'0 566'6 9'2
Sep 578'2 574'0 575'6 9'0
Dec 590'0 584'6 589'2 8'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 9'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.51 29.22 29.45 0.17
Dec 29.65 29.35 29.57 0.17
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2954 2905 2949 38
Dec 2994 2943 2990 40
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 278'2 275'0 278'2 2'4
Mar 282'2 281'0 282'2 1'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN