Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 615'0 616'0 -4'0
May 619'2 614'0 615'0 -3'4
Jul 614'6 609'6 610'6 -3'4
Sep 582'6 578'2 580'4 -1'6
Dec 570'6 565'4 569'6 0'0
Mar 578'2 574'6 577'2 0'0
May 581'2 578'4 581'2 0'6
Jul 581'2 578'2 580'6 0'2
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1412'0 1393'6 1404'6 -2'4
May 1420'4 1402'4 1414'0 -2'0
Jul 1425'0 1406'6 1417'6 -2'4
Aug 1401'2 1386'0 1397'0 -1'0
Sep 1344'6 1333'6 1342'0 -2'4
Nov 1320'0 1308'6 1315'2 -3'2
Jan 1321'4 1312'2 1317'4 -3'0
Mar 1311'0 1303'2 1307'2 -3'4
May 1309'2 1301'6 1305'6 -3'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 799'2 800'0 -18'0
May 821'2 805'0 805'4 -16'6
Jul 807'0 792'6 792'6 -15'0
Sep 805'0 792'4 793'0 -14'0
Dec 809'6 795'4 795'6 -14'4
Mar 809'0 799'0 799'0 -13'6
May 802'2 791'4 793'4 -11'6
Jul 776'2 764'4 764'4 -9'6
Sep 773'0 773'0 773'0 -0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 816'2 816'4 -18'0
May 835'0 818'6 819'0 -17'6
Jul 831'6 817'2 818'2 -15'2
Sep 829'6 820'0 821'0 -15'0
Dec 834'2 825'6 827'6 -14'0
Mar 844'4 835'0 844'0 10'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 926'2 929'6 -17'4
May 942'0 923'2 927'6 -16'2
Jul 935'0 920'6 923'0 -15'4
Sep 905'0 901'2 901'4 -14'4
Dec 904'0 894'0 894'2 -12'6
Mar 876'2 12'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 16'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.90 62.10 62.75 0.24
May 62.97 62.20 62.84 0.24
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3934 3895 3909 - 11
May 3921 3887 3899 - 14
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 653'4 640'0 645'2 -7'2
May 612'4 610'4 612'4 -10'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN