Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 389'4 385'6 388'2 5'0
Sep 396'2 392'6 395'2 4'6
Dec 403'4 400'0 402'6 4'4
Mar 412'6 409'6 412'0 4'2
May 417'4 414'6 417'0 3'6
Jul 422'0 419'4 421'2 3'0
Sep 408'2 406'0 407'4 1'4
Dec 409'2 407'2 408'2 0'4
Mar 416'6 415'6 416'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 832'6 824'6 829'4 7'6
Aug 839'2 832'2 836'2 8'0
Sep 845'6 838'2 842'4 7'6
Nov 858'2 850'2 855'2 8'0
Jan 870'2 862'4 867'0 7'4
Mar 878'2 872'0 877'0 9'0
May 888'4 882'0 887'0 8'6
Jul 898'4 894'2 898'2 8'2
Aug 908'2 -16'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 474'0 468'0 472'2 7'2
Sep 480'2 474'4 478'6 7'4
Dec 493'2 487'2 491'6 7'4
Mar 505'0 499'6 505'0 8'2
May 511'6 507'2 511'6 8'0
Jul 510'0 507'4 510'0 6'4
Sep 512'2 511'6 511'6 -1'0
Dec 529'4 529'4 529'4 4'6
Mar 539'2 539'2 539'2 3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'0 424'0 432'4 12'2
Sep 444'0 435'0 442'2 11'2
Dec 464'4 455'4 462'6 10'6
Mar 484'0 476'0 482'4 10'2
May 497'2 490'2 496'0 9'6
Jul 505'4 501'4 504'2 9'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 536'6 529'6 536'6 9'0
Sep 546'0 539'0 546'0 9'2
Dec 557'2 550'0 557'2 8'4
Mar 570'0 560'4 560'4 1'4
May 580'2 571'0 575'4 0'2
Jul 586'0 585'4 586'0 0'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.44 27.26 27.30 0.08
Aug 27.54 27.37 27.47 0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2971 2951 2970 27
Aug 2987 2972 2987 27
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 294'4 292'0 293'2 -0'6
Sep 279'0 278'2 278'2 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN