Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'0 378'2 0'4
May 383'6 382'2 382'4 0'4
Jul 387'2 385'4 386'0 0'4
Sep 385'6 384'6 385'0 0'6
Dec 390'4 389'0 389'4 0'6
Mar 399'4 398'0 398'6 0'6
May 402'6 402'6 402'6 1'0
Jul 404'4 404'2 404'2 0'4
Sep 395'6 395'4 395'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 889'2 891'6 -2'0
May 906'0 899'0 901'6 -1'4
Jul 917'6 911'6 914'2 -1'2
Aug 921'4 916'0 918'0 -1'2
Sep 919'0 915'6 917'2 -1'6
Nov 924'4 919'2 921'0 -1'4
Jan 928'0 923'4 925'0 -1'2
Mar 921'2 918'0 918'0 -1'6
May 922'6 918'6 921'0 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 557'4 548'0 550'0 7'2
May 555'4 546'4 547'2 5'6
Jul 554'4 545'6 546'2 5'2
Sep 560'2 552'0 552'6 5'4
Dec 569'4 561'4 562'2 5'6
Mar 574'4 567'2 569'4 4'4
May 569'0 568'2 569'0 5'4
Jul 561'0 554'6 558'0 6'0
Sep 565'4 565'4 565'4 9'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 475'0 466'6 468'0 2'4
May 481'0 473'2 474'6 2'4
Jul 488'2 480'2 481'4 2'6
Sep 495'4 488'0 489'0 2'4
Dec 505'4 499'2 500'2 2'4
Mar 515'0 514'0 514'0 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 533'6 526'0 528'0 2'4
May 543'0 537'0 537'6 2'2
Jul 551'4 546'6 546'6 3'2
Sep 559'0 557'4 559'0 6'4
Dec 570'0 568'0 570'0 5'0
Mar 581'4 581'4 581'4 4'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.77 30.52 30.59 0.02
May 31.13 30.89 30.95 0.01
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2915 2898 2902 - 9
May 2970 2954 2958 - 8
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 298'4 296'4 298'2 2'2
May 296'2 296'2 296'2 0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN