Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 620'4 615'0 616'4 -3'4
May 619'2 614'0 615'2 -3'2
Jul 614'6 609'6 611'2 -3'0
Sep 582'6 578'2 580'4 -1'6
Dec 570'6 565'4 569'6 0'0
Mar 578'2 574'6 577'2 0'0
May 581'2 578'4 581'2 0'6
Jul 581'2 578'2 580'6 0'2
Sep 552'6 545'0 551'2 7'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1412'0 1393'6 1408'0 0'6
May 1420'4 1402'4 1416'4 0'4
Jul 1425'0 1406'6 1420'6 0'4
Aug 1401'2 1386'0 1397'0 -1'0
Sep 1344'6 1333'6 1342'0 -2'4
Nov 1320'0 1308'6 1317'2 -1'2
Jan 1321'4 1312'2 1318'4 -2'0
Mar 1311'0 1303'2 1307'2 -3'4
May 1309'2 1301'6 1305'6 -3'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 817'4 796'4 799'4 -18'4
May 821'2 802'0 805'0 -17'2
Jul 807'0 789'4 792'6 -15'0
Sep 805'0 789'6 793'2 -13'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 833'6 815'0 818'0 -16'4
May 835'0 817'2 820'6 -16'0
Jul 831'6 815'4 819'2 -14'2
Sep 829'6 818'4 821'6 -14'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 947'2 926'2 928'0 -19'2
May 942'0 923'2 924'4 -19'4
Jul 935'0 920'6 920'6 -17'6
Sep 905'0 901'2 901'4 -14'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3934 3895 3914 - 6
May 3921 3887 3904 - 9
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 62.91 62.10 62.91 0.40
May 62.97 62.20 62.96 0.36
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 137.200 135.975 137.125 0.775
Apr 140.500 139.375 140.125 0.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 158.700 158.200 158.575 0.075
Mar 161.250 158.650 160.000 - 1.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 87.825 86.325 87.375 1.125
Apr 97.375 95.575 97.250 1.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb
Mar
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN