Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 374'4 371'0 374'0 3'2
Mar 385'6 382'2 385'0 3'2
May 393'0 389'6 392'4 3'0
Jul 398'6 395'6 398'4 3'2
Sep 400'0 397'6 399'6 3'0
Dec 404'6 402'4 404'2 2'2
Mar 414'4 412'4 414'0 1'6
May 418'2 418'0 418'0 0'0
Jul 423'4 421'6 421'6 -2'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 899'2 882'6 897'6 15'0
Jan 912'0 896'4 910'6 14'2
Mar 923'2 908'4 921'6 13'0
May 933'0 919'4 931'2 12'0
Jul 941'4 929'0 939'6 11'0
Aug 943'0 934'0 942'4 10'0
Sep 942'0 932'2 942'0 8'2
Nov 951'2 940'0 949'2 9'0
Jan 955'4 954'6 954'6 7'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 487'4 482'2 485'4 1'2
Mar 494'2 489'0 492'2 1'2
May 498'6 493'6 496'6 1'0
Jul 502'4 497'4 500'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 414'0 407'6 410'6 3'2
Mar 426'6 421'2 423'6 2'6
May 436'0 431'4 432'6 2'0
Jul 445'2 440'6 442'4 2'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 537'0 526'0 537'0 12'6
Mar 549'0 541'0 548'0 10'4
May 559'0 550'0 559'0 10'4
Jul 568'6 563'0 566'6 9'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 2954 2905 2949 38
Dec 2994 2943 2990 40
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 29.51 29.22 29.45 0.17
Dec 29.65 29.35 29.57 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 101.225 100.500 100.725 1.375
Dec 107.125 106.250 106.550 1.400
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 141.450 140.575 140.925 0.600
Oct 141.225 140.075 140.225 1.025
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 62.250 60.875 61.825 1.475
Dec 68.825 67.000 68.350 2.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.375 1.355 1.375 0.013
Nov 1.377 1.355 1.373 0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN