Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'0 378'0 0'2
May 383'6 382'2 382'4 0'4
Jul 387'2 385'4 386'0 0'4
Sep 385'6 384'6 385'0 0'6
Dec 390'4 389'0 389'4 0'6
Mar 399'4 398'0 398'6 0'6
May 402'6 402'6 402'6 1'0
Jul 404'4 404'2 404'2 0'4
Sep 395'6 395'4 395'4 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 896'2 889'2 891'6 -2'0
May 906'0 899'0 901'6 -1'4
Jul 917'6 911'6 914'2 -1'2
Aug 921'4 916'0 918'0 -1'2
Sep 919'0 915'6 917'2 -1'6
Nov 924'4 919'2 921'0 -1'4
Jan 928'0 923'4 925'0 -1'2
Mar 921'2 918'0 918'0 -1'6
May 922'6 918'6 921'0 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 557'4 548'0 550'0 7'2
May 555'4 546'4 547'2 5'6
Jul 554'4 545'6 546'2 5'2
Sep 560'2 552'0 552'6 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 475'0 466'6 468'0 2'4
May 481'0 473'2 474'6 2'4
Jul 488'2 480'2 481'4 2'6
Sep 495'4 488'0 489'0 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 533'6 526'0 528'0 2'4
May 543'0 537'0 537'6 2'2
Jul 551'4 546'6 546'6 3'2
Sep 559'0 557'4 559'0 6'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2915 2898 2901 - 10
May 2970 2954 2956 - 10
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 30.77 30.52 30.59 0.02
May 31.13 30.89 30.95 0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 122.350 119.775 120.900 1.375
Apr 121.175 118.650 120.425 1.800
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 139.650 136.775 138.500 2.200
Apr 142.425 139.300 141.425 2.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 56.000 55.650 55.825 -0.100
Apr 64.900 63.700 64.225 0.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.363 1.354 1.363 0.015
Apr 1.382 1.369 1.382 0.012
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN