Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 19 @O9K  272'6  273'0  273'2  272'6  272'6  -0'2  273'0  8:49P Mar 19
OATS  Jul 19 @O9N  271'0  272'0  271'0  271'0  271'0  -1'0  272'0  8:49P Mar 19
OATS  Sep 19 @O9U  265'4  269'2  265'4  265'4  265'4  -3'0  266'2s  1:15P Mar 19
OATS  Dec 19 @O9Z  262'0  264'0  262'0  259'4  259'4  -3'0  261'0s  1:15P Mar 19
OATS  Mar 20 @O0H    260'6      254'0  -3'0  257'6s  1:15P Mar 19
OATS  May 20 @O0K    260'6        -3'0  257'6s  1:15P Mar 19
OATS  Jul 20 @O0N    259'2        -3'0  256'2s  1:15P Mar 19
OATS  Sep 20 @O0U    259'2        -3'0  256'2s  1:15P Mar 19
OATS  Dec 20 @O0Z    259'2        -3'0  256'2s  1:15P Mar 19
OATS  Mar 21 @O1H    259'2        -3'0  256'2s  1:15P Mar 19
OATS  Jul 21 @O1N    259'2        -3'0  256'2s  1:15P Mar 19
OATS  Sep 21 @O1U    259'2        -3'0  256'2s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  272'6
Change:  -0'2
Bid:  272'4
Ask:  273'0
Today's High:  273'2
Today's Low:  272'6
Volume:  354
Open:  272'6
Settle:  273'0
Prev:  273'0
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@O9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN