Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  296'4  296'0  298'4  296'4  298'2  2'2  296'0  8:22P Feb 17
OATS  May 20 @O0K  296'2  296'0  296'2  296'2  296'2  0'2  296'0  7:09P Feb 17
OATS  Jul 20 @O0N  289'0  288'4  292'0  289'0  291'6  2'6  291'2s  1:15P Feb 14
OATS  Sep 20 @O0U    274'0      273'2  2'4  276'4s  1:15P Feb 14
OATS  Dec 20 @O0Z  270'0  269'4  270'0  269'0  269'0  -0'2  269'2s  1:15P Feb 14
OATS  Mar 21 @O1H    269'4        -0'2  269'2s  1:15P Feb 14
OATS  May 21 @O1K    269'4        -0'2  269'2s  1:15P Feb 14
OATS  Jul 21 @O1N    269'6        -0'2  269'4s  1:15P Feb 14
OATS  Sep 21 @O1U    277'0        -0'2  276'6s  1:15P Feb 14
OATS  Dec 21 @O1Z    277'0        -0'2  276'6s  1:15P Feb 14
OATS  Jul 22 @O2N    277'0        -0'2  276'6s  1:15P Feb 14
OATS  Sep 22 @O2U    277'0        -0'2  276'6s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  298'2
Change:  2'2
Bid:  297'2
Ask:  298'2
Today's High:  298'4
Today's Low:  296'4
Volume:  308
Open:  296'4
Settle:  296'0
Prev:  296'0
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN