Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 19 @O9Z  277'2  275'6  278'4  275'0  278'2  2'4  275'6  9:03A Sep 23
OATS  Mar 20 @O0H  281'2  280'6  282'2  281'0  282'2  1'4  280'6  9:02A Sep 23
OATS  May 20 @O0K    280'4      281'0  -0'4  280'0s  1:15P Sep 20
OATS  Jul 20 @O0N    280'6      270'6  -0'2  280'4s  1:15P Sep 20
OATS  Sep 20 @O0U    279'4      275'6  0'2  279'6s  1:15P Sep 20
OATS  Dec 20 @O0Z    279'4        0'2  279'6s  1:15P Sep 20
OATS  Mar 21 @O1H    279'4        0'2  279'6s  1:15P Sep 20
OATS  May 21 @O1K    279'4        0'2  279'6s  1:15P Sep 20
OATS  Jul 21 @O1N    279'4        0'2  279'6s  1:15P Sep 20
OATS  Sep 21 @O1U    279'4        0'2  279'6s  1:15P Sep 20
OATS  Jul 22 @O2N    279'4        0'2  279'6s  1:15P Sep 20
OATS  Sep 22 @O2U    279'4        0'2  279'6s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  278'2
Change:  2'4
Bid:  277'6
Ask:  278'4
Today's High:  278'2
Today's Low:  275'0
Volume:  157
Open:  277'2
Settle:  275'6
Prev:  275'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN