Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  303'2  302'6  307'6  296'0  296'6  -5'2  297'4s  1:19P Jun 17
OATS  Sep 19 @O9U  297'6  296'4  299'4  291'2  291'6  -4'0  292'4s  1:17P Jun 17
OATS  Dec 19 @O9Z  295'0  292'0  296'4  290'4  291'6  -0'6  291'2s  1:19P Jun 17
OATS  Mar 20 @O0H  295'6  295'0  295'6  295'6  295'6  -0'2  294'6s  1:15P Jun 17
OATS  May 20 @O0K    293'2        0'4  293'6s  1:15P Jun 17
OATS  Jul 20 @O0N    291'4        1'0  292'4s  1:15P Jun 17
OATS  Sep 20 @O0U    291'4        3'0  294'4s  1:15P Jun 17
OATS  Dec 20 @O0Z    291'4        3'0  294'4s  1:15P Jun 17
OATS  Mar 21 @O1H    291'4        3'0  294'4s  1:15P Jun 17
OATS  May 21 @O1K    291'4        3'0  294'4s  1:15P Jun 17
OATS  Jul 21 @O1N    291'4        3'0  294'4s  1:15P Jun 17
OATS  Sep 21 @O1U    291'4        3'0  294'4s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9N)
Exchange:  CBOT
Last Trade:  296'6
Change:  -5'2
Bid:  296'0
Ask:  299'4
Today's High:  307'6
Today's Low:  296'0
Volume:  609
Open:  303'2
Settle:  297'4s
Prev:  302'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN