Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 20 @RR0H  13305  13330  13325  13300  13300  -30  13330  8:20P Feb 17
ROUGH RICE  May 20 @RR0K  13485  13565  13560  13485  13540  -25  13565  8:19P Feb 17
ROUGH RICE  Jul 20 @RR0N  13505  13530  13505  13450  13450  -80  13530  7:08P Feb 17
ROUGH RICE  Sep 20 @RR0U  12070  12075  12070  12000  12000  -75  12075  8:35P Feb 17
ROUGH RICE  Nov 20 @RR0X    12010      12240  -25  11985s  1:15P Feb 14
ROUGH RICE  Jan 21 @RR1F    12045        -25  12020s  1:15P Feb 14
ROUGH RICE  Mar 21 @RR1H    12045        -25  12020s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0H)
Exchange:  CBOT
Last Trade:  13300
Change:  - 30
Bid:  13300
Ask:  13350
Today's High:  13325
Today's Low:  13300
Volume:  785
Open:  13305
Settle:  13330
Prev:  13330
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
8:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@RR0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN