Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10800  10780  10830  10800  10830  50  10780  8:48P Mar 19
ROUGH RICE  Jul 19 @RR9N  10995  10950  11010  10995  11010  60  10950  8:48P Mar 19
ROUGH RICE  Sep 19 @RR9U  10800  10800  10800  10800  10800  60  10860s  1:15P Mar 19
ROUGH RICE  Nov 19 @RR9X    10845      10690  60  10905s  1:15P Mar 19
ROUGH RICE  Jan 20 @RR0F    10990        60  11050s  1:15P Mar 19
ROUGH RICE  Mar 20 @RR0H    10990        60  11050s  1:15P Mar 19
ROUGH RICE  May 20 @RR0K    10990        60  11050s  1:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10830
Change:  50
Bid:  10805
Ask:  10840
Today's High:  10830
Today's Low:  10800
Volume:  225
Open:  10800
Settle:  10780
Prev:  10780
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN