Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19170  19200  19210  18900  19100  -115  19085s  1:18P Apr 25
ROUGH RICE  Jul 24 @RR4N  19395  19415  19420  19000  19160  -240  19175s  1:18P Apr 25
ROUGH RICE  Sep 24 @RR4U  15000  15040  15130  15000  15130  45  15085s  1:15P Apr 25
ROUGH RICE  Nov 24 @RR4X  15180  15170  15210  15180  15210  15  15185s  1:15P Apr 25
ROUGH RICE  Jan 25 @RR5F    15380      15040  -5.0  15375s  1:15P Apr 25
ROUGH RICE  Mar 25 @RR5H    15550      14805  -40  15510s  1:15P Apr 25
ROUGH RICE  May 25 @RR5K    15710        -115  15595s  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19100
Change:  - 115
Bid:  18995
Ask:  19145
Today's High:  19210
Today's Low:  18900
Volume:  164
Open:  19170
Settle:  19085s
Prev:  19200
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN