Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 19 @RR9H  10570  10500  10685  10535  10655  125  10625s  1:15P Jan 18
ROUGH RICE  May 19 @RR9K  10760  10665  10840  10730  10835  130  10795s  1:15P Jan 18
ROUGH RICE  Jul 19 @RR9N  10820  10800  10975  10820  10975  135  10935s  1:15P Jan 18
ROUGH RICE  Sep 19 @RR9U    10740        135  10875s  1:15P Jan 18
ROUGH RICE  Nov 19 @RR9X    10880      10690  135  11015s  1:15P Jan 18
ROUGH RICE  Jan 20 @RR0F    10900        135  11035s  1:15P Jan 18
ROUGH RICE  Mar 20 @RR0H    10900        135  11035s  1:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9H)
Exchange:  CBOT
Last Trade:  10655
Change:  125
Bid:  10570
Ask:  10690
Today's High:  10685
Today's Low:  10535
Volume:  159
Open:  10570
Settle:  10625s
Prev:  10500
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@RR9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN