Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  12295  12315  12295  12220  12255  -60  12315  9:06A Sep 23
ROUGH RICE  Jan 20 @RR0F  12430  12510  12435  12430  12435  -75  12510  8:46A Sep 23
ROUGH RICE  Mar 20 @RR0H  12665  12680  12665  12665  12665  -15  12665s  1:15P Sep 20
ROUGH RICE  May 20 @RR0K    12730      12700  12730s  1:15P Sep 20
ROUGH RICE  Jul 20 @RR0N  12650  12785  12650  12650  12650  -135  12785  7:23P Sep 22
ROUGH RICE  Sep 20 @RR0U    12300        12300s  1:15P Sep 20
ROUGH RICE  Nov 20 @RR0X    12300        12300s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  12255
Change:  - 60
Bid:  12255
Ask:  12260
Today's High:  12295
Today's Low:  12220
Volume:  462
Open:  12295
Settle:  12315
Prev:  12315
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN