Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 19 SP9M  2889.50  2890.60  2897.00  2889.50  2893.00  2.40  2890.60  11:15A Jun 17
S&P 500 INDEX  Sep 19 SP9U  2895.50  2894.80  2901.50  2894.50  2898.00  3.20  2894.80  2:25P Jun 17
S&P 500 INDEX  Dec 19 SP9Z    2899.40      2745.00  -3.40  2896.00s  3:17P Jun 14
S&P 500 INDEX  Mar 20 SP0H    2900.70      2815.70  -3.40  2897.30s  3:17P Jun 14
S&P 500 INDEX  Jun 20 SP0M    2905.40      2825.60  -3.20  2902.20s  3:17P Jun 14
S&P 500 INDEX  Sep 20 SP0U    2916.30        -1.90  2914.40s  3:17P Jun 14
S&P 500 INDEX  Dec 20 SP0Z    2921.20      2835.50  -1.80  2919.40s  3:17P Jun 14
S&P 500 INDEX  Mar 21 SP1H    2926.20        -1.90  2924.30s  3:17P Jun 14
S&P 500 INDEX  Dec 21 SP1Z    2941.00        -1.90  2939.10s  3:17P Jun 14
S&P 500 INDEX  Dec 22 SP2Z    2960.80        -1.90  2958.90s  3:17P Jun 14
S&P 500 INDEX  Dec 23 SP3Z    2980.50        -1.80  2978.70s  3:17P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9M)
Exchange:  CME
Last Trade:  2893.00
Change:  2.40
Bid: 
Ask:  2891.00
Today's High:  2897.00
Today's Low:  2889.50
Volume:  3,531
Open:  2889.50
Settle:  2890.60
Prev:  2890.60
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
11:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
SP9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN