Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2991.50  2989.50  2994.00  2990.50  2991.50  2.00  2989.50  8:47A Sep 23
S&P 500 INDEX  Mar 20 SP0H  3015.00  3010.80  3015.00  2997.00  3015.00  -18.70  2992.10s  3:16P Sep 20
S&P 500 INDEX  Jun 20 SP0M    3007.90      2825.60  -17.30  2990.60s  3:16P Sep 20
S&P 500 INDEX  Sep 20 SP0U    3008.20        -18.10  2990.10s  3:16P Sep 20
S&P 500 INDEX  Dec 20 SP0Z    3008.50      2835.50  -18.10  2990.40s  3:16P Sep 20
S&P 500 INDEX  Mar 21 SP1H    3008.80        -18.10  2990.70s  3:16P Sep 20
S&P 500 INDEX  Jun 21 SP1M    3009.10        -18.10  2991.00s  3:16P Sep 20
S&P 500 INDEX  Sep 21 SP1U    3009.60        -18.30  2991.30s  3:16P Sep 20
S&P 500 INDEX  Dec 21 SP1Z    3009.70        -18.20  2991.50s  3:16P Sep 20
S&P 500 INDEX  Dec 22 SP2Z    3010.90        -18.20  2992.70s  3:16P Sep 20
S&P 500 INDEX  Dec 23 SP3Z    3012.10        -18.20  2993.90s  3:16P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  2991.50
Change:  2.00
Bid: 
Ask:  2989.00
Today's High:  2994.00
Today's Low:  2989.00
Volume:  1,524
Open:  2991.50
Settle:  2989.50
Prev:  2989.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
8:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN