Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3374.50  3377.40  3380.00  3359.00  3378.50  3.50  3380.90s  3:15P Feb 14
S&P 500 INDEX  Jun 20 SP0M    3377.90      3316.00  3.60  3381.50s  3:15P Feb 14
S&P 500 INDEX  Sep 20 SP0U    3377.90        3.30  3381.20s  3:15P Feb 14
S&P 500 INDEX  Dec 20 SP0Z    3378.20      2835.50  4.20  3382.40s  3:15P Feb 14
S&P 500 INDEX  Mar 21 SP1H    3378.50        4.30  3382.80s  3:15P Feb 14
S&P 500 INDEX  Jun 21 SP1M    3378.90        4.20  3383.10s  3:15P Feb 14
S&P 500 INDEX  Sep 21 SP1U    3379.20        4.20  3383.40s  3:15P Feb 14
S&P 500 INDEX  Dec 21 SP1Z    3379.50        4.30  3383.80s  3:15P Feb 14
S&P 500 INDEX  Dec 22 SP2Z    3380.90        4.20  3385.10s  3:15P Feb 14
S&P 500 INDEX  Dec 23 SP3Z    3382.20        4.30  3386.50s  3:15P Feb 14
S&P 500 INDEX  Dec 24 SP4Z    3383.60        4.20  3387.80s  3:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3378.50
Change:  3.50
Bid:  3380.00
Ask: 
Today's High:  3380.00
Today's Low:  3359.00
Volume:  3,934
Open:  3374.50
Settle:  3380.90s
Prev:  3377.40
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN