Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  405.95  406.90  405.95  403.50  405.20  -1.70  406.90  12:39P Jun 17
S&P GSCI  Jul 19 @GI9N  405.85  407.05  406.85  403.70  405.70  -2.95  404.10  1:43P Jun 17
S&P GSCI  Aug 19 @GI9Q    404.35  405.70  405.70    -2.95  401.40  1:43P Jun 17
S&P GSCI  Sep 19 @GI9U              402.60   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  405.20
Change:  - 1.70
Bid: 
Ask: 
Today's High:  405.95
Today's Low:  403.50
Volume:  541
Open:  405.95
Settle:  406.90
Prev:  406.90
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
12:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN