Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 19 @GI9J  436.50  434.65  436.50  434.50  435.00  0.65  435.30s  1:40P Mar 19
S&P GSCI  May 19 @GI9K    437.00        0.65  437.65s  1:40P Mar 19
S&P GSCI  Jun 19 @GI9M    437.55        0.65  438.20s  1:40P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9J)
Exchange:  CME
Last Trade:  435.00
Change:  0.65
Bid: 
Ask: 
Today's High:  436.50
Today's Low:  434.50
Volume:  4
Open:  436.50
Settle:  435.30s
Prev:  434.65
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GI9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN