Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 24 @GI4K  592.40  591.90  592.40  590.65  590.65  2.55  594.45  1:40P Apr 25
S&P GSCI  Jun 24 @GI4M    591.90        2.55  594.45  1:40P Apr 25
S&P GSCI  Jul 24 @GI4N    589.40        7.55  596.95  1:40P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4K)
Exchange:  CME
Last Trade:  590.65
Change:  2.55
Bid:  595.05
Ask:  596.85
Today's High:  592.40
Today's Low:  590.65
Volume:  4
Open:  592.40
Settle:  594.45
Prev:  591.90
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN