Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 19 @GI9V    418.20  419.15  415.85  419.10    418.20   
S&P GSCI  Nov 19 @GI9X    415.90  415.90  415.30      415.90   
S&P GSCI  Dec 19 @GI9Z    418.00        0.05  418.05s  1:40P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9V)
Exchange:  CME
Last Trade:  419.10
Change: 
Bid:  417.45
Ask:  417.90
Today's High:  419.15
Today's Low:  415.85
Volume:  7
Open: 
Settle:  418.20
Prev:  418.20
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@GI9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN