Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6794.50  6792.75  6794.50  6741.25  6748.50  -44.25  6792.75  6:56P Jan 21
E-MINI NASDA... Jun 19 @NQ9M  6807.00  6819.25  6809.00  6773.00  6780.25  -39.00  6819.25  6:42P Jan 21
E-MINI NASDA... Sep 19 @NQ9U    6846.75      6810.00    6846.75   
E-MINI NASDA... Dec 19 @NQ9Z    6862.75      6110.00    6862.75   
E-MINI NASDA... Mar 20 @NQ0H    6812.50        72.75  6885.25s  3:15P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6748.00
Change:  - 44.75
Bid:  6747.75
Ask:  6748.25
Today's High:  6794.50
Today's Low:  6741.25
Volume:  499,881
Open:  6794.50
Settle:  6792.75
Prev:  6792.75
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
6:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN