Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7839.25  7830.50  7897.50  7814.00  7821.50  -9.00  7830.50  9:05A Sep 23
E-MINI NASDA... Mar 20 @NQ0H  7883.50  7853.00  7903.50  7840.00  7867.75  14.75  7853.00  8:51A Sep 23
E-MINI NASDA... Jun 20 @NQ0M    7870.50      7627.75    7870.50   
E-MINI NASDA... Sep 20 @NQ0U    7889.75      8000.00    7889.75   
E-MINI NASDA... Dec 20 @NQ0Z    7995.75        -86.50  7909.25s  3:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7821.50
Change:  - 9.00
Bid:  7821.25
Ask:  7821.50
Today's High:  7897.50
Today's Low:  7814.00
Volume:  425,158
Open:  7839.25
Settle:  7830.50
Prev:  7830.50
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN