Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7481.00  7478.25  7550.75  7476.00  7529.50  51.25  7478.25  2:46P Jun 17
E-MINI NASDA... Sep 19 @NQ9U  7508.00  7504.75  7577.50  7507.00  7556.75  52.00  7504.75  2:46P Jun 17
E-MINI NASDA... Dec 19 @NQ9Z  7542.00  7522.50  7594.25  7542.00  7581.00  58.50  7522.50  2:30P Jun 17
E-MINI NASDA... Mar 20 @NQ0H    7543.00      7550.00    7543.00   
E-MINI NASDA... Jun 20 @NQ0M    7576.00      7977.00    7576.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7529.50
Change:  51.25
Bid:  7529.50
Ask:  7529.75
Today's High:  7550.75
Today's Low:  7476.00
Volume:  254,822
Open:  7481.00
Settle:  7478.25
Prev:  7478.25
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN