Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7378.00  7376.50  7380.50  7353.00  7369.25  -7.25  7376.50  10:50P Mar 19
E-MINI NASDA... Sep 19 @NQ9U  7397.75  7405.00  7404.00  7385.00  7396.00  -9.00  7405.00  10:13P Mar 19
E-MINI NASDA... Dec 19 @NQ9Z    7429.00      7427.50    7429.00   
E-MINI NASDA... Mar 20 @NQ0H    7443.75      7450.00    7443.75   
E-MINI NASDA... Jun 20 @NQ0M    7452.00        13.75  7465.75s  3:15P Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7369.25
Change:  - 7.25
Bid:  7369.00
Ask:  7369.25
Today's High:  7380.50
Today's Low:  7353.00
Volume:  427,134
Open:  7378.00
Settle:  7376.50
Prev:  7376.50
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
10:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN