Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 19 @EM9V    98.0600  98.0700  98.0700      98.0600   
1 MONTH EURO... Nov 19 @EM9X    98.0800  98.1400  98.1400  98.0800    98.0800   
1 MONTH EURO... Dec 19 @EM9Z    98.2500  98.2450  98.2300      98.2500   
1 MONTH EURO... Jan 20 @EM0F    98.5000        0.0000  98.5000s  2:00P Sep 20
1 MONTH EURO... Feb 20 @EM0G    98.5000        0.0000  98.5000s  2:00P Sep 20
1 MONTH EURO... Mar 20 @EM0H    98.5000        0.0000  98.5000s  2:00P Sep 20
1 MONTH EURO... Apr 20 @EM0J    98.7000        0.0000  98.7000s  2:00P Sep 20
1 MONTH EURO... May 20 @EM0K    98.7000        0.0000  98.7000s  2:00P Sep 20
1 MONTH EURO... Jun 20 @EM0M    98.7000        0.0000  98.7000s  2:00P Sep 20
1 MONTH EURO... Jul 20 @EM0N    98.7500        0.0000  98.7500s  2:00P Sep 20
1 MONTH EURO... Aug 20 @EM0Q    98.7500        0.0000  98.7500s  2:00P Sep 20
1 MONTH EURO... Sep 20 @EM0U    98.7500        0.0000  98.7500s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9V)
Exchange:  CME
Last Trade: 
Change: 
Bid:  98.0500
Ask:  98.0700
Today's High:  98.0700
Today's Low:  98.0700
Volume:  0
Open: 
Settle:  98.0600
Prev:  98.0600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@EM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN