Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Feb 19 @EM9G    97.4800      97.4750  0.0000  97.4800s  2:00P Jan 18
1 MONTH EURO... Mar 19 @EM9H    97.4800      97.4525  0.0000  97.4800s  2:00P Jan 18
1 MONTH EURO... Apr 19 @EM9J    97.4600        0.0000  97.4600s  2:00P Jan 18
1 MONTH EURO... May 19 @EM9K    97.4400        0.0000  97.4400s  2:00P Jan 18
1 MONTH EURO... Jun 19 @EM9M    97.2775        0.0000  97.2775s  2:00P Jan 18
1 MONTH EURO... Jul 19 @EM9N    97.1600        0.0000  97.1600s  2:00P Jan 18
1 MONTH EURO... Aug 19 @EM9Q    97.0425        0.0000  97.0425s  2:00P Jan 18
1 MONTH EURO... Sep 19 @EM9U    96.9200        0.0000  96.9200s  2:00P Jan 18
1 MONTH EURO... Oct 19 @EM9V    96.7975        0.0000  96.7975s  2:00P Jan 18
1 MONTH EURO... Nov 19 @EM9X    96.6750        0.0000  96.6750s  2:00P Jan 18
1 MONTH EURO... Dec 19 @EM9Z    96.5525        0.0000  96.5525s  2:00P Jan 18
1 MONTH EURO... Jan 20 @EM0F    96.4300        0.0000  96.4300s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9G)
Exchange:  CME
Last Trade:  97.4750
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.4800s
Prev:  97.4800
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@EM9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN