Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jun 19 @EM9M    97.6100      97.6100  -0.0003  97.6097s  5:55A Jun 17
1 MONTH EURO... Jul 19 @EM9N    97.6800  97.6825  97.6825  97.6450  0.0000  97.6800s  2:00P Jun 17
1 MONTH EURO... Aug 19 @EM9Q    97.7800  97.7900  97.7900  97.7100  0.0000  97.7800s  2:00P Jun 17
1 MONTH EURO... Sep 19 @EM9U    97.8700  97.9500  97.9500    0.0300  97.9000s  2:00P Jun 17
1 MONTH EURO... Oct 19 @EM9V    97.5000  97.5500      0.0000  97.5000s  2:00P Jun 17
1 MONTH EURO... Nov 19 @EM9X    97.5000        0.0000  97.5000s  2:00P Jun 17
1 MONTH EURO... Dec 19 @EM9Z    97.5000        0.0000  97.5000s  2:00P Jun 17
1 MONTH EURO... Jan 20 @EM0F    96.4300        0.0000  96.4300s  2:00P Jun 17
1 MONTH EURO... Feb 20 @EM0G    96.3075        0.0000  96.3075s  2:00P Jun 17
1 MONTH EURO... Mar 20 @EM0H    96.1850        0.0000  96.1850s  2:00P Jun 17
1 MONTH EURO... Apr 20 @EM0J    96.0625        0.0000  96.0625s  2:00P Jun 17
1 MONTH EURO... May 20 @EM0K    96.0000        0.0000  96.0000s  2:00P Jun 17
1 MONTH EURO... Jun 20 @EM0M    96.0000        0.0000  96.0000s  2:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9M)
Exchange:  CME
Last Trade:  97.6100
Change:  -0.0003
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.6097s
Prev:  97.6100
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@EM9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN