Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 19 @FV9U  118'09.8  118'10.5  118'19.0  118'09.8  118'19.0  0'08.5  118'10.5  8:45A Sep 23
5 YR US TREA... Dec 19 @FV9Z  118'26.8  118'23.5  119'04.5  118'22.0  119'03.8  0'12.3  118'23.5  9:03A Sep 23
5 YR US TREA... Mar 20 @FV0H    118'20.5        0'00.3  118'20.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9U)
Exchange:  CBOT
Last Trade:  118'19.0
Change:  0'08.5
Bid:  118'22.0
Ask:  118'23.0
Today's High:  118'19.0
Today's Low:  118'09.8
Volume:  13,195
Open:  118'09.8
Settle:  118'10.5
Prev:  118'10.5
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@FV9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN