Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  119'26.0  119'27.3  120'01.0  119'24.0  120'00.0  0'04.8  119'27.3  9:04P Feb 17
5 YR US TREA... Jun 20 @FV0M  120'05.3  120'07.5  120'13.5  120'04.3  120'13.3  0'05.8  120'07.5  9:00P Feb 17
5 YR US TREA... Sep 20 @FV0U    120'03.3        0'04.3  120'07.5s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'00.0
Change:  0'04.8
Bid:  120'00.0
Ask:  120'00.3
Today's High:  120'01.0
Today's Low:  119'24.0
Volume:  700,938
Open:  119'26.0
Settle:  119'27.3
Prev:  119'27.3
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
9:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN