Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'18.0  117'18.0  117'20.0  117'14.5  117'17.0  -0'01.0  117'17.8  2:36P Jun 17
5 YR US TREA... Sep 19 @FV9U  117'25.3  117'23.3  117'25.3  117'19.0  117'22.5  -0'00.8  117'23.0  2:45P Jun 17
5 YR US TREA... Dec 19 @FV9Z    117'23.3        -0'00.3  117'23.0  2:00P Jun 17
5 YR US TREA... Mar 20 @FV0H              117'23.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  117'17.0
Change:  -0'01.0
Bid:  117'17.0
Ask:  117'17.5
Today's High:  117'20.0
Today's Low:  117'14.5
Volume:  623
Open:  117'18.0
Settle:  117'17.8
Prev:  117'18.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:36:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN