Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  162'12  162'13  163'10  162'02  163'08  0'27  162'13  10:13P Feb 17
US TREASURY ... Jun 20 @US0M  161'07  161'14  162'11  161'06  162'10  0'28  161'14  9:49P Feb 17
US TREASURY ... Sep 20 @US0U    159'28      156'05  0'17  160'13s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  163'08
Change:  0'27
Bid:  163'08
Ask:  163'09
Today's High:  163'10
Today's Low:  162'02
Volume:  269,335
Open:  162'12
Settle:  162'13
Prev:  162'13
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
10:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN