Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  161'06  160'28  162'13  160'16  162'09  1'13  160'28  9:05A Sep 23
US TREASURY ... Mar 20 @US0H  161'01  159'29  161'09  161'01  161'01  1'04  159'29  3:06A Sep 23
US TREASURY ... Jun 20 @US0M    159'17        0'12  159'29s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  162'09
Change:  1'13
Bid:  162'09
Ask:  162'10
Today's High:  162'13
Today's Low:  160'16
Volume:  264,691
Open:  161'06
Settle:  160'28
Prev:  160'28
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN