Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  155'05  154'31  155'12  154'22  155'08  0'09  155'08  2:25P Jun 17
US TREASURY ... Sep 19 @US9U  154'18  154'11  154'24  154'00  154'18  0'07  154'20  2:47P Jun 17
US TREASURY ... Dec 19 @US9Z  154'08  153'18  154'08  153'06  153'20  0'09  153'27  2:00P Jun 17
US TREASURY ... Mar 20 @US0H              153'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  155'08
Change:  0'09
Bid:  155'06
Ask:  155'07
Today's High:  155'12
Today's Low:  154'22
Volume:  1,109
Open:  155'05
Settle:  155'08
Prev:  154'31
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN