Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6400  97.6400  97.6425  97.6350  97.6400  0.0000  97.6400  2:33P Jun 17
30 DAY FED F... Jul 19 @FF9N  97.6700  97.6750  97.6750  97.6600  97.6700  -0.0050  97.6700  2:44P Jun 17
30 DAY FED F... Aug 19 @FF9Q  97.8750  97.8700  97.8750  97.8550  97.8650  -0.0050  97.8650  2:42P Jun 17
30 DAY FED F... Sep 19 @FF9U  97.9500  97.9550  97.9500  97.9350  97.9400  -0.0150  97.9400  2:37P Jun 17
30 DAY FED F... Oct 19 @FF9V  98.0850  98.0800  98.0850  98.0500  98.0500  -0.0300  98.0550  2:27P Jun 17
30 DAY FED F... Nov 19 @FF9X  98.1700  98.1650  98.1700  98.1250  98.1250  -0.0400  98.1300  2:37P Jun 17
30 DAY FED F... Dec 19 @FF9Z  98.2600  98.2550  98.2600  98.2100  98.2100  -0.0450  98.2150  2:28P Jun 17
30 DAY FED F... Jan 20 @FF0F  98.3200  98.3100  98.3200  98.2650  98.2650  -0.0450  98.2700  2:42P Jun 17
30 DAY FED F... Feb 20 @FF0G  98.3800  98.3700  98.3800  98.3250  98.3250  -0.0450  98.3300  2:42P Jun 17
30 DAY FED F... Mar 20 @FF0H  98.4000  98.3950  98.4000  98.3500  98.3500  -0.0450  98.3550  2:29P Jun 17
30 DAY FED F... Apr 20 @FF0J  98.4350  98.4350  98.4350  98.3900  98.3900  -0.0450  98.4000  2:27P Jun 17
30 DAY FED F... May 20 @FF0K  98.4650  98.4600  98.4650  98.4150  98.4150  -0.0450  98.4250  2:28P Jun 17
30 DAY FED F... Jun 20 @FF0M  98.4750  98.4950  98.4900  98.4550  98.4550  -0.0400  98.4600  2:38P Jun 17
30 DAY FED F... Jul 20 @FF0N  98.4850  98.5150  98.5150  98.4750  98.4750  -0.0400  98.4800  2:28P Jun 17
30 DAY FED F... Aug 20 @FF0Q  98.5200  98.5450  98.5400  98.4950  98.5000  -0.0450  98.5050  2:31P Jun 17
30 DAY FED F... Sep 20 @FF0U  98.5550  98.5600  98.5600  98.5200  98.5200  -0.0400  98.5250  2:28P Jun 17
30 DAY FED F... Oct 20 @FF0V  98.5550  98.5800  98.5850  98.5400  98.5500  -0.0300  98.5500  2:30P Jun 17
30 DAY FED F... Nov 20 @FF0X  98.5700  98.5950  98.5750  98.5600  98.5700  -0.0300  98.5650  2:00P Jun 17
30 DAY FED F... Dec 20 @FF0Z  98.5950  98.6100  98.5950  98.5750  98.5850  -0.0250  98.5800  2:00P Jun 17
30 DAY FED F... Jan 21 @FF1F  98.6350  98.6200  98.6350  98.5800  98.6050  -0.0250  98.5950  2:00P Jun 17
30 DAY FED F... Feb 21 @FF1G    98.6350      98.6350  -0.0250  98.6100  2:00P Jun 17
30 DAY FED F... Mar 21 @FF1H    98.6300      97.2500  -0.0250  98.6050  2:00P Jun 17
30 DAY FED F... Apr 21 @FF1J    98.6200      97.0600  -0.0100  98.6100  2:00P Jun 17
30 DAY FED F... May 21 @FF1K    98.6200      97.2500  -0.0100  98.6100  2:00P Jun 17
30 DAY FED F... Jun 21 @FF1M    98.6100        -0.0100  98.6000  2:00P Jun 17
30 DAY FED F... Jul 21 @FF1N    98.5900        -0.0050  98.5850  2:00P Jun 17
30 DAY FED F... Aug 21 @FF1Q    98.5900        -0.0050  98.5850  2:00P Jun 17
30 DAY FED F... Sep 21 @FF1U    98.5850        -0.0050  98.5800  2:00P Jun 17
30 DAY FED F... Oct 21 @FF1V    98.5650        -0.0050  98.5600  2:00P Jun 17
30 DAY FED F... Nov 21 @FF1X    98.5650        -0.0050  98.5600  2:00P Jun 17
30 DAY FED F... Dec 21 @FF1Z    98.5650        -0.0050  98.5600  2:00P Jun 17
30 DAY FED F... Jan 22 @FF2F    98.565        -0.005  98.560  2:00P Jun 17
30 DAY FED F... Feb 22 @FF2G    98.565        -0.005  98.560  2:00P Jun 17
30 DAY FED F... Mar 22 @FF2H    98.565        -0.005  98.560  2:00P Jun 17
30 DAY FED F... Apr 22 @FF2J    98.565        -0.005  98.560  2:00P Jun 17
30 DAY FED F... May 22 @FF2K    98.565        -0.005  98.560  2:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6400
Change: 
Bid:  97.6400
Ask:  97.6425
Today's High:  97.6425
Today's Low:  97.6350
Volume:  18,461
Open:  97.6400
Settle:  97.6400
Prev:  97.6400
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN