Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4175  98.4175  98.4175  98.4175  98.4175  0.0000  98.4175  7:31P Feb 17
30 DAY FED F... Mar 20 @FF0H  98.4300  98.4300  98.4300  98.4250  98.4300  0.0000  98.4300  8:46P Feb 17
30 DAY FED F... Apr 20 @FF0J  98.4400  98.4450  98.4400  98.4350  98.4400  -0.0050  98.4450  8:46P Feb 17
30 DAY FED F... May 20 @FF0K  98.4850  98.4950  98.4900  98.4800  98.4900  -0.0050  98.4950  8:33P Feb 17
30 DAY FED F... Jun 20 @FF0M  98.5250  98.5350  98.5300  98.5150  98.5300  -0.0050  98.5350  8:12P Feb 17
30 DAY FED F... Jul 20 @FF0N  98.5500  98.5600  98.5600  98.5400  98.5600  0.0000  98.5600  8:14P Feb 17
30 DAY FED F... Aug 20 @FF0Q  98.5950  98.6050  98.6150  98.5900  98.6150  0.0100  98.6050  8:34P Feb 17
30 DAY FED F... Sep 20 @FF0U  98.6300  98.6400  98.6500  98.6250  98.6500  0.0100  98.6400  8:03P Feb 17
30 DAY FED F... Oct 20 @FF0V  98.6800  98.6850  98.6950  98.6700  98.6950  0.0100  98.6850  8:00P Feb 17
30 DAY FED F... Nov 20 @FF0X  98.7000  98.7150  98.7300  98.6950  98.7300  0.0150  98.7150  8:38P Feb 17
30 DAY FED F... Dec 20 @FF0Z  98.7400  98.7600  98.7750  98.7400  98.7750  0.0150  98.7600  7:40P Feb 17
30 DAY FED F... Jan 21 @FF1F  98.7800  98.8000  98.8200  98.7800  98.8100  0.0100  98.8000  7:28P Feb 17
30 DAY FED F... Feb 21 @FF1G  98.8150  98.8350  98.8600  98.8150  98.8600  0.0250  98.8350  8:38P Feb 17
30 DAY FED F... Mar 21 @FF1H  98.8200  98.8400  98.8600  98.8200  98.8300  -0.0100  98.8400  10:58A Feb 17
30 DAY FED F... Apr 21 @FF1J  98.8350  98.8450  98.8700  98.8350  98.8700  0.0250  98.8450  8:38P Feb 17
30 DAY FED F... May 21 @FF1K  98.8450  98.8550  98.8750  98.8450  98.8650  0.0100  98.8550  6:55P Feb 17
30 DAY FED F... Jun 21 @FF1M  98.8650  98.8650  98.8800  98.8650  98.8700  0.0050  98.8650  6:39P Feb 17
30 DAY FED F... Jul 21 @FF1N    98.8700      98.8700    98.8700   
30 DAY FED F... Aug 21 @FF1Q  98.8650  98.8750  98.9100  98.8650  98.9100  0.0350  98.8750  8:38P Feb 17
30 DAY FED F... Sep 21 @FF1U    98.8700      98.8700    98.8700   
30 DAY FED F... Oct 21 @FF1V    98.8800      98.8900    98.8800   
30 DAY FED F... Nov 21 @FF1X    98.8800          98.8800   
30 DAY FED F... Dec 21 @FF1Z    98.8350        0.0350  98.8700s  2:00P Feb 14
30 DAY FED F... Jan 22 @FF2F    98.875          98.875   
30 DAY FED F... Feb 22 @FF2G    98.840        0.035  98.875s  2:00P Feb 14
30 DAY FED F... Mar 22 @FF2H    98.840        0.035  98.875s  2:00P Feb 14
30 DAY FED F... Apr 22 @FF2J    98.830        0.035  98.865s  2:00P Feb 14
30 DAY FED F... May 22 @FF2K    98.830        0.035  98.865s  2:00P Feb 14
30 DAY FED F... Jun 22 @FF2M    98.830        0.035  98.865s  2:00P Feb 14
30 DAY FED F... Jul 22 @FF2N    98.810        0.035  98.845s  2:00P Feb 14
30 DAY FED F... Aug 22 @FF2Q    98.810        0.035  98.845s  2:00P Feb 14
30 DAY FED F... Sep 22 @FF2U    98.810        0.035  98.845s  2:00P Feb 14
30 DAY FED F... Oct 22 @FF2V    98.810        0.035  98.845s  2:00P Feb 14
30 DAY FED F... Nov 22 @FF2X    98.810        0.035  98.845s  2:00P Feb 14
30 DAY FED F... Dec 22 @FF2Z    98.810        0.035  98.845s  2:00P Feb 14
30 DAY FED F... Jan 23 @FF3F    98.810        0.035  98.845s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4175
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4175
Volume:  7,471
Open:  98.4175
Settle:  98.4175
Prev:  98.4175
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
7:31:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN