Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  105'28.1  105'28.1  105'29.5  105'28.0  105'29.0  0'00.9  105'28.1  6:43P Jan 21
2 YR US TREA... Jun 19 @TU9M    105'31.0      106'02.0    105'31.0   
2 YR US TREA... Sep 19 @TU9U    106'02.8        -0'03.8  105'31.0s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  105'29.0
Change:  0'00.9
Bid:  105'29.0
Ask:  105'29.1
Today's High:  105'29.5
Today's Low:  105'28.0
Volume:  416,212
Open:  105'28.1
Settle:  105'28.1
Prev:  105'28.1
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
6:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN