Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 19 @TU9U  107'14.3  107'11.4  107'14.9  107'12.6  107'12.6  0'01.3  107'11.4  7:44A Sep 23
2 YR US TREA... Dec 19 @TU9Z  107'21.5  107'19.6  107'24.1  107'19.1  107'23.8  0'04.1  107'19.6  9:05A Sep 23
2 YR US TREA... Mar 20 @TU0H    107'25.4        0'00.4  107'25.8s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU9U)
Exchange:  CBOT
Last Trade:  107'12.6
Change:  0'01.3
Bid:  107'14.5
Ask:  107'15.0
Today's High:  107'14.9
Today's Low:  107'12.6
Volume:  3,913
Open:  107'14.3
Settle:  107'11.4
Prev:  107'11.4
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@TU9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN