Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  126'28.0  126'30.0  127'01.5  126'24.0  126'30.0  0'00.0  126'31.0  2:23P Jun 17
10 YR US TRE... Sep 19 @TY9U  127'12.5  127'09.5  127'13.0  127'03.0  127'09.5  0'00.0  127'10.5  2:45P Jun 17
10 YR US TRE... Dec 19 @TY9Z    127'19.5      126'17.0  0'01.0  127'20.5  2:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  126'30.0
Change:  0'00.0
Bid:  126'30.0
Ask:  126'30.5
Today's High:  127'01.5
Today's Low:  126'24.0
Volume:  5,943
Open:  126'28.0
Settle:  126'31.0
Prev:  126'30.0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
2:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN