Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  130'30.0  130'31.5  131'10.5  130'26.5  131'08.5  0'09.0  130'31.5  9:27P Feb 17
10 YR US TRE... Jun 20 @TY0M  130'26.5  130'27.5  131'06.5  130'23.5  131'05.0  0'09.5  130'27.5  9:22P Feb 17
10 YR US TRE... Sep 20 @TY0U    130'07.0        0'07.0  130'14.0s  2:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'08.5
Change:  0'09.0
Bid:  131'08.5
Ask:  131'09.0
Today's High:  131'10.5
Today's Low:  130'26.5
Volume:  1,496,111
Open:  130'30.0
Settle:  130'31.5
Prev:  130'31.5
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
9:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN