Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'24.5  129'22.0  130'11.5  129'18.5  130'11.0  0'21.0  129'22.0  9:03A Sep 23
10 YR US TRE... Mar 20 @TY0H  130'00.0  129'24.5  130'12.0  130'00.0  130'12.0  0'19.5  129'24.5  8:58A Sep 23
10 YR US TRE... Jun 20 @TY0M    129'21.5        0'03.0  129'24.5s  2:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  130'11.0
Change:  0'21.0
Bid:  130'10.5
Ask:  130'11.0
Today's High:  130'11.5
Today's Low:  129'18.5
Volume:  1,238,680
Open:  129'24.5
Settle:  129'22.0
Prev:  129'22.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN