Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3240  3235  3272  3229  3236  3243s  1:19P Jun 17
SOYBEAN MEAL  Aug 19 @SM9Q  3251  3247  3284  3242  3251  10  3257s  1:19P Jun 17
SOYBEAN MEAL  Sep 19 @SM9U  3269  3264  3302  3252  3270  12  3276s  1:19P Jun 17
SOYBEAN MEAL  Oct 19 @SM9V  3283  3281  3319  3277  3291  12  3293s  1:17P Jun 17
SOYBEAN MEAL  Dec 19 @SM9Z  3325  3319  3356  3310  3323  11  3330s  1:19P Jun 17
SOYBEAN MEAL  Jan 20 @SM0F  3337  3334  3368  3296  3339  11  3345s  1:19P Jun 17
SOYBEAN MEAL  Mar 20 @SM0H  3330  3331  3356  3289  3330  3339s  1:19P Jun 17
SOYBEAN MEAL  May 20 @SM0K  3325  3329  3354  3285  3328  3331s  1:17P Jun 17
SOYBEAN MEAL  Jul 20 @SM0N  3321  3337  3359  3292  3333  3337s  1:17P Jun 17
SOYBEAN MEAL  Aug 20 @SM0Q  3340  3335  3360  3327  3329  -2  3333s  1:16P Jun 17
SOYBEAN MEAL  Sep 20 @SM0U  3339  3332  3355  3330  3330  -2  3330s  1:15P Jun 17
SOYBEAN MEAL  Oct 20 @SM0V  3324  3317  3346  3324  3346  3317s  1:15P Jun 17
SOYBEAN MEAL  Dec 20 @SM0Z  3320  3328  3338  3320  3325  3328s  1:17P Jun 17
SOYBEAN MEAL  Jan 21 @SM1F    3328      3125  3328s  1:15P Jun 17
SOYBEAN MEAL  Mar 21 @SM1H    3338        3338s  1:15P Jun 17
SOYBEAN MEAL  May 21 @SM1K    3338        3338s  1:15P Jun 17
SOYBEAN MEAL  Jul 21 @SM1N    3367        3367s  1:15P Jun 17
SOYBEAN MEAL  Aug 21 @SM1Q    3367        3367s  1:15P Jun 17
SOYBEAN MEAL  Sep 21 @SM1U    3367        3367s  1:15P Jun 17
SOYBEAN MEAL  Oct 21 @SM1V    3367        3367s  1:15P Jun 17
SOYBEAN MEAL  Dec 21 @SM1Z    3351        3351s  1:15P Jun 17
SOYBEAN MEAL  Jul 22 @SM2N    3351        3351s  1:15P Jun 17
SOYBEAN MEAL  Oct 22 @SM2V    3351        3351s  1:15P Jun 17
SOYBEAN MEAL  Dec 22 @SM2Z    3351        3351s  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3236
Change:  8
Bid:  3235
Ask:  3263
Today's High:  3272
Today's Low:  3229
Volume:  49,880
Open:  3240
Settle:  3243s
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN