Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 20 @SM0H  2911  2911  2915  2898  2905  -6  2911  9:42P Feb 17
SOYBEAN MEAL  May 20 @SM0K  2964  2966  2970  2954  2960  -6  2966  9:40P Feb 17
SOYBEAN MEAL  Jul 20 @SM0N  3018  3024  3027  3011  3015  -9  3024  9:25P Feb 17
SOYBEAN MEAL  Aug 20 @SM0Q  3043  3042  3044  3029  3032  -10  3042  9:25P Feb 17
SOYBEAN MEAL  Sep 20 @SM0U  3040  3052  3043  3038  3041  -11  3052  9:26P Feb 17
SOYBEAN MEAL  Oct 20 @SM0V  3056  3058  3056  3048  3048  -10  3058  9:40P Feb 17
SOYBEAN MEAL  Dec 20 @SM0Z  3083  3090  3083  3075  3079  -11  3090  9:35P Feb 17
SOYBEAN MEAL  Jan 21 @SM1F  3081  3093  3082  3081  3082  -11  3093  7:48P Feb 17
SOYBEAN MEAL  Mar 21 @SM1H  3057  3066  3057  3057  3057  -9  3066  7:07P Feb 17
SOYBEAN MEAL  May 21 @SM1K  3065  3073  3068  3051  3063  -5  3068s  1:15P Feb 14
SOYBEAN MEAL  Jul 21 @SM1N  3090  3093  3090  3075  3087  -3  3090s  1:15P Feb 14
SOYBEAN MEAL  Aug 21 @SM1Q  3082  3092  3085  3082  3085  -4  3088s  1:15P Feb 14
SOYBEAN MEAL  Sep 21 @SM1U  3080  3089  3086  3080  3086  -4  3085s  1:15P Feb 14
SOYBEAN MEAL  Oct 21 @SM1V    3080      3076  -3  3077s  1:15P Feb 14
SOYBEAN MEAL  Dec 21 @SM1Z  3086  3094  3091  3086  3091  -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jan 22 @SM2F    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Mar 22 @SM2H    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  May 22 @SM2K    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jul 22 @SM2N    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Aug 22 @SM2Q    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Sep 22 @SM2U    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Oct 22 @SM2V    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Dec 22 @SM2Z    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Jul 23 @SM3N    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Oct 23 @SM3V    3094        -2  3092s  1:15P Feb 14
SOYBEAN MEAL  Dec 23 @SM3Z    3094        -2  3092s  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0H)
Exchange:  CBOT
Last Trade:  2905
Change:  - 6
Bid:  2905
Ask:  2906
Today's High:  2915
Today's Low:  2898
Volume:  50,704
Open:  2911
Settle:  2911
Prev:  2911
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
9:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@SM0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN