Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 19 @SM9V  2905  2911  2954  2905  2949  38  2911  9:05A Sep 23
SOYBEAN MEAL  Dec 19 @SM9Z  2944  2950  2994  2943  2989  39  2950  9:04A Sep 23
SOYBEAN MEAL  Jan 20 @SM0F  2957  2967  3010  2957  3005  38  2967  9:05A Sep 23
SOYBEAN MEAL  Mar 20 @SM0H  2997  2999  3043  2995  3037  38  2999  9:04A Sep 23
SOYBEAN MEAL  May 20 @SM0K  3037  3040  3082  3037  3077  37  3040  9:03A Sep 23
SOYBEAN MEAL  Jul 20 @SM0N  3087  3086  3126  3084  3122  36  3086  9:04A Sep 23
SOYBEAN MEAL  Aug 20 @SM0Q  3125  3107  3143  3125  3141  34  3107  9:03A Sep 23
SOYBEAN MEAL  Sep 20 @SM0U  3121  3120  3153  3121  3153  33  3120  8:36A Sep 23
SOYBEAN MEAL  Oct 20 @SM0V  3140  3123  3140  3140  3140  17  3123  1:31A Sep 23
SOYBEAN MEAL  Dec 20 @SM0Z  3148  3145  3177  3148  3167  22  3145  8:45A Sep 23
SOYBEAN MEAL  Jan 21 @SM1F  3183  3153  3183  3182  3182  29  3153  9:04A Sep 23
SOYBEAN MEAL  Mar 21 @SM1H  3195  3163  3195  3193  3193  30  3163  9:04A Sep 23
SOYBEAN MEAL  May 21 @SM1K    3197      3229  -18  3179s  1:15P Sep 20
SOYBEAN MEAL  Jul 21 @SM1N    3223      3248  -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Aug 21 @SM1Q    3223        -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Sep 21 @SM1U    3223        -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Oct 21 @SM1V    3223        -23  3200s  1:15P Sep 20
SOYBEAN MEAL  Dec 21 @SM1Z    3213        -23  3190s  1:15P Sep 20
SOYBEAN MEAL  Jul 22 @SM2N    3213        -23  3190s  1:15P Sep 20
SOYBEAN MEAL  Oct 22 @SM2V    3213        -23  3190s  1:15P Sep 20
SOYBEAN MEAL  Dec 22 @SM2Z    3213        -23  3190s  1:15P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9V)
Exchange:  CBOT
Last Trade:  2949
Change:  38
Bid:  2949
Ask:  2950
Today's High:  2954
Today's Low:  2905
Volume:  27,764
Open:  2905
Settle:  2911
Prev:  2911
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@SM9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN