Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  100.500  99.350  101.225  100.500  100.550  1.200  99.350  9:03A Sep 23
LIVE CATTLE  Dec 19 @LE9Z  106.250  105.150  107.125  106.250  106.425  1.275  105.150  9:03A Sep 23
LIVE CATTLE  Feb 20 @LE0G  113.175  112.075  113.775  113.025  113.025  0.950  112.075  9:03A Sep 23
LIVE CATTLE  Apr 20 @LE0J  116.300  115.625  117.175  116.300  116.375  0.750  115.625  9:03A Sep 23
LIVE CATTLE  Jun 20 @LE0M  109.050  108.425  109.900  109.050  109.150  0.725  108.425  9:03A Sep 23
LIVE CATTLE  Aug 20 @LE0Q  107.125  106.600  107.925  107.125  107.250  0.650  106.600  9:03A Sep 23
LIVE CATTLE  Oct 20 @LE0V  108.675  108.075  109.500  108.675  109.500  1.425  108.075  8:47A Sep 23
LIVE CATTLE  Dec 20 @LE0Z  111.700  110.425  111.700  111.700  111.700  1.275  110.425  8:51A Sep 23
LIVE CATTLE  Feb 21 @LE1G  113.650  112.400  113.675  113.450  113.450  1.050  112.400  8:58A Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  100.725
Change:  1.375
Bid:  100.700
Ask:  100.750
Today's High:  101.225
Today's Low:  100.500
Volume:  10,631
Open:  100.500
Settle:  99.350
Prev:  99.350
Contract High: 
Contract Low: 
Updated:  Sep-23-2019
9:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN