Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  458'2  453'0  464'2  450'4  454'4  1'6  454'6s  1:19P Jun 17
CORN  Sep 19 @C9U  463'0  458'2  468'6  457'0  461'0  3'2  461'4s  1:19P Jun 17
CORN  Dec 19 @C9Z  468'0  463'4  473'0  463'6  468'0  5'0  468'4s  1:19P Jun 17
CORN  Mar 20 @C0H  471'4  467'4  476'0  468'6  472'6  5'4  473'0s  1:19P Jun 17
CORN  May 20 @C0K  470'6  468'4  476'4  470'0  474'0  5'4  474'0s  1:19P Jun 17
CORN  Jul 20 @C0N  470'2  468'0  477'0  469'6  474'0  6'2  474'2s  1:19P Jun 17
CORN  Sep 20 @C0U  430'6  430'6  436'2  430'4  434'2  4'0  434'6s  1:19P Jun 17
CORN  Dec 20 @C0Z  419'2  419'0  421'0  418'6  419'6  1'6  420'6s  1:19P Jun 17
CORN  Mar 21 @C1H  426'6  426'6  428'4  426'2  427'4  1'4  428'2s  1:18P Jun 17
CORN  May 21 @C1K  432'0  432'0  433'2  432'0  433'2  1'6  433'6s  1:18P Jun 17
CORN  Jul 21 @C1N  438'0  436'6  438'6  436'6  438'4  1'6  438'4s  1:18P Jun 17
CORN  Sep 21 @C1U    414'2      419'0  -0'4  413'6s  1:15P Jun 17
CORN  Dec 21 @C1Z  415'2  414'6  416'2  413'6  413'6  -1'0  413'6s  1:18P Jun 17
CORN  Jul 22 @C2N    429'6      429'2  0'4  430'2s  1:15P Jun 17
CORN  Dec 22 @C2Z    415'0      417'4  0'2  415'2s  1:15P Jun 17
National Corn Index (MGE)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M    428'0        14'0  442'0s  1:57P Jun 17
NATIONAL COR... Jul 19 @IC9N    433'0        14'0  447'0s  1:57P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'4
Ask:  454'4
Today's High:  464'2
Today's Low:  450'4
Volume:  261,820
Open:  458'2
Settle:  454'6s
Prev:  453'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN