Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 20 @C0H  378'4  377'6  380'0  378'0  378'0  0'2  377'6  8:58P Feb 17
CORN  May 20 @C0K  382'4  382'0  383'6  382'2  382'4  0'4  382'0  8:58P Feb 17
CORN  Jul 20 @C0N  386'0  385'4  387'2  385'4  386'0  0'4  385'4  8:58P Feb 17
CORN  Sep 20 @C0U  385'4  384'2  385'6  384'6  385'0  0'6  384'2  8:24P Feb 17
CORN  Dec 20 @C0Z  389'2  388'6  390'4  389'0  389'4  0'6  388'6  8:53P Feb 17
CORN  Mar 21 @C1H  398'0  398'0  399'4  398'0  398'6  0'6  398'0  8:09P Feb 17
CORN  May 21 @C1K  402'6  401'6  402'6  402'6  402'6  1'0  401'6  7:02P Feb 17
CORN  Jul 21 @C1N  404'2  403'6  404'4  404'2  404'2  0'4  403'6  7:54P Feb 17
CORN  Sep 21 @C1U  395'4  394'4  395'6  395'4  395'4  1'0  394'4  7:54P Feb 17
CORN  Dec 21 @C1Z  397'0  396'2  397'2  396'6  397'2  1'0  396'2  7:29P Feb 17
CORN  Mar 22 @C2H  407'2  408'0  408'0  404'4  404'4  -2'4  405'4s  1:15P Feb 14
CORN  May 22 @C2K    408'6      423'4  -2'4  406'2s  1:15P Feb 14
CORN  Jul 22 @C2N  416'0  416'6  416'0  416'0  416'0  -3'0  413'6s  1:15P Feb 14
CORN  Sep 22 @C2U    413'6        -3'0  410'6s  1:15P Feb 14
CORN  Dec 22 @C2Z  406'2  406'6  406'2  404'0  404'0  -2'2  404'4s  1:19P Feb 14
CORN  Jul 23 @C3N    417'0      428'0  -2'0  415'0s  1:15P Feb 14
CORN  Dec 23 @C3Z    415'6      414'4  -1'0  414'6s  1:15P Feb 14
National Corn Index (MGE)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 20 @IC0G    377'0        -2'0  375'0s  2:08P Feb 14
NATIONAL COR... Mar 20 @IC0H    382'0        -2'0  380'0s  2:08P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'0
Change:  0'2
Bid:  378'0
Ask:  378'2
Today's High:  380'0
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN