Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  379'6  380'0  383'0  377'6  380'6  1'6  381'6s  1:19P Jan 18
CORN  May 19 @C9K  388'0  388'0  391'0  386'2  389'2  2'0  390'0s  1:19P Jan 18
CORN  Jul 19 @C9N  395'2  395'4  398'4  393'6  396'4  1'6  397'2s  1:19P Jan 18
CORN  Sep 19 @C9U  398'4  398'4  401'2  397'0  398'6  1'2  399'6s  1:19P Jan 18
CORN  Dec 19 @C9Z  403'0  403'2  406'0  401'6  402'6  0'4  403'6s  1:19P Jan 18
CORN  Mar 20 @C0H  412'0  412'4  414'6  411'0  411'6  0'2  412'6s  1:19P Jan 18
CORN  May 20 @C0K  416'4  417'4  419'4  416'2  417'0  0'0  417'4s  1:15P Jan 18
CORN  Jul 20 @C0N  421'6  422'0  424'4  420'6  422'0  0'2  422'2s  1:15P Jan 18
CORN  Sep 20 @C0U    414'0      414'0  0'2  414'2s  1:15P Jan 18
CORN  Dec 20 @C0Z  412'4  413'2  415'0  412'0  413'2  0'4  413'6s  1:19P Jan 18
CORN  Mar 21 @C1H  421'4  421'2  421'4  421'0  421'0  -0'2  421'0s  1:15P Jan 18
CORN  May 21 @C1K    421'6      418'0  -0'2  421'4s  1:15P Jan 18
CORN  Jul 21 @C1N  428'0  429'6  430'0  428'0  430'0  0'6  430'4s  1:15P Jan 18
CORN  Sep 21 @C1U    423'6        -0'6  423'0s  1:15P Jan 18
CORN  Dec 21 @C1Z  417'0  418'2  419'0  416'4  416'4  -0'2  418'0s  1:15P Jan 18
CORN  Jul 22 @C2N    427'6        -0'2  427'4s  1:15P Jan 18
CORN  Dec 22 @C2Z    418'2        -1'6  416'4s  1:15P Jan 18
National Corn Index (MGE)
Contract Sym Open  Prev  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F    360'0        0'0  360'0s  1:56P Jan 18
NATIONAL COR... Feb 19 @IC9G    365'0        0'0  365'0s  1:56P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  191,033
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN