Countyline Cooperative Inc.
   
 
Home
Covid-19 and Countyline
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/05 16:30
DTN FUTURES  10       8/05/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 510.75 517.81 524.92 528.35 512.64 40.22 44.96 47.73  12  26 46 60
CBTWT    DEC 517.50 525.50 531.86 534.60 520.04 39.39 44.47 47.36  12  28 49 63
KC WT    SEP 426.50 430.50 437.06 441.61 446.16 39.01 41.32 43.39  13  23 15 25
KC WT    DEC 437.25 441.19 447.75 452.65 458.12 38.54 40.79 42.95  13  23 14 23
MN WT    SEP 501.50 505.94 508.58 511.79 519.67 35.87 39.19 42.57   4  24 15 20
MN WT    DEC 516.00 520.00 522.33 525.50 532.94 36.36 39.44 42.62   5  24 13 17
CORN     SEP 311.00 313.19 317.25 322.56 330.37 31.67 35.47 40.41  17  14  3  4
CORN     DEC 323.25 324.75 327.94 331.65 339.10 34.79 37.88 41.81  23  19  4  6
CORN     MAR 335.50 336.56 339.50 342.64 350.29 35.98 38.48 41.90  25  19  4  6
OATS     SEP 274.75 275.19 279.89 279.36 284.56 37.60 41.09 46.35  16  15 35 46
OATS     DEC 267.50 270.19 272.17 271.07 276.96 34.21 39.27 45.74  45  52 39 41
BEANS    AUG 882.00 890.19 894.67 893.71 882.67 37.56 44.60 50.39  28  40 50 63
BEANS    SEP 876.25 884.81 888.42 888.07 880.12 37.45 43.81 49.38  30  41 47 57
BEANS    NOV 878.75 887.31 889.92 889.96 884.50 38.27 43.84 49.01  32  44 40 48
S MEAL   AUG 282.30 285.60 287.92 287.31 289.55 34.22 38.97 43.26  10  24 19 29
S MEAL   SEP 284.70 287.75 290.44 289.90 291.66 34.10 39.10 43.56   8  19 18 30
B OIL    AUG  31.70  31.45  30.48  29.92  28.87 80.52 75.97 66.56  95  95 95 84
B OIL    SEP  31.10  30.96  30.29  29.90  28.97 75.21 71.44 63.57  80  85 86 79
CATTLE   AUG 102.30 102.61 101.81 101.61  98.95 59.18 59.17 55.80  66  74 74 70
CATTLE   OCT 107.45 107.77 106.42 105.89 102.65 63.35 62.82 58.29  79  88 90 84
FEEDER   AUG 144.80 144.76 142.91 141.73 136.76 72.52 69.54 61.39  86  88 94 88
FEEDER   SEP 146.48 146.60 144.12 142.82 137.97 71.18 69.14 61.71  87  91 94 87
HOGS     AUG  49.45  50.26  52.03  51.95  52.16 36.81 41.13 43.03   4   8 33 56
HOGS     OCT  49.30  49.09  49.57  49.93  50.49 47.31 47.17 46.30  37  32 26 41
COTTON   OCT  64.36  63.53  62.13  62.41  61.68 66.02 62.00 57.54  98  95 71 50
COTTON   DEC  64.46  63.75  62.46  62.50  61.42 66.70 63.13 58.49  94  91 76 56
RICE     SEP  11.68  11.61  11.58  11.73  12.02 46.85 43.48 44.13  51  51 33 24
RICE     NOV  11.72  11.66  11.61  11.69  11.85 53.12 48.99 47.30  57  57 53 39

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN