Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 13, 2014

Friday's report showed no major surprises but the market has stayed volatile.
Bean acres were reduced but yields increased.  Likewise Corn acres were
reduced and yields increased.  The market is struggling with a 2 bln bu
corn carryout and a 450 million bushel bean carryout.  Be safe.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:09P Chart for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:09P Chart for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:09P Chart for @C5K
Jul 15 374'4 375'4 374'4 374'6 -2'6 377'4 11:09P Chart for @C5N
Sep 15 382'4 382'6 381'6 381'6 -2'6 384'4 11:09P Chart for @C5U
Dec 15 391'2 392'6 391'0 392'0 -1'6 393'6 11:09P Chart for @C5Z
Mar 16 401'2 401'2 400'4 401'0 -1'6 402'6 11:09P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'2 -5'4 951'6 11:09P Chart for @S4X
Jan 15 957'4 958'2 953'0 954'0 -5'6 959'6 11:10P Chart for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:09P Chart for @S5H
May 15 974'6 975'0 969'6 969'6 -7'0 976'6 11:09P Chart for @S5K
Jul 15 981'2 981'2 977'0 977'4 -6'2 983'6 11:09P Chart for @S5N
Aug 15 980'4 980'4 979'6 980'0 -5'4 985'4 11:09P Chart for @S5Q
Sep 15 969'0 969'0 969'0 969'0 -4'2 973'2 11:09P Chart for @S5U
Nov 15 965'6 966'4 960'6 961'4 -6'0 967'4 11:09P Chart for @S5X
Jan 16 966'4 966'4 965'2 965'2 -7'0 972'2 11:09P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'6 511'6 513'2 -2'6 516'0 11:09P Chart for @W4Z
Mar 15 528'0 528'0 524'2 525'2 -2'6 528'0 11:09P Chart for @W5H
May 15 534'4 534'4 532'0 532'0 -2'4 534'4 11:06P Chart for @W5K
Jul 15 541'0 541'0 538'0 538'6 -2'6 541'4 11:06P Chart for @W5N
Sep 15 550'0 550'0 548'6 550'0 -0'6 550'6 11:08P Chart for @W5U
Dec 15 564'6 564'2 Chart for @W5Z
Mar 16 571'0 571'0 571'0 571'0 -2'2 573'2 10:57P Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.300 165.100 164.100 165.100 - 0.200 165.050s 10/17 Chart for LC4V
Dec 14 164.875 165.200 164.200 165.050 - 0.250 165.050s 10/17 Chart for LC4Z
Feb 15 163.000 164.050 162.950 164.000 - 0.075 164.025s 10/17 Chart for LC5G
Apr 15 161.625 162.050 161.150 162.025 - 0.400 162.050s 10/17 Chart for LC5J
Jun 15 152.975 152.975 152.500 152.725 - 1.250 152.750s 10/17 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.800 90.850 89.700 90.500 0.250 90.575s 10/17 Chart for LH4Z
Feb 15 87.150 87.700 86.500 87.550 1.100 87.550s 10/17 Chart for LH5G
Apr 15 87.850 88.350 87.500 87.500 1.050 87.500s 10/17 Chart for LH5J
May 15 88.500 92.100 0.500 88.500s 10/17 Chart for LH5K
Jun 15 92.000 92.000 92.000 92.000 1.300 92.000s 10/17 Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart N/C 15    
 Corn Chart Oct    
  Chart Nov    
  Chart N/C 15    
 Beans Chart Oct    
  Chart Nov    
  Chart N/C 15    
Price as of 10/19/14 11:21PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 59% Dew Pt: 33oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:51 Sunset: 6:45
As reported at TOLEDO-METCALF, OH at 11:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 59°F
Lo: 43°F
Precip:
30%
Hi: 51°F
Lo: 45°F
Precip:
41%
Hi: 53°F
Lo: 39°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday, Below Normal Temps
Bryce Anderson (Bio)
DTN Meteorologist

Light rain was noted in the Upper Peninsula of Michigan Friday afternoon, and showers were also featured in the eastern Great Lakes. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 40s in northern North Dakota and southeastern Saskatchewan to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 2:10PM
Fri Oct 17, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN