Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated January 19, 2022

And just like that ... non believers run the markets
up thinking the SA crop is not as big as projected along
with concerns about inflation and the Ukraine
being other bullish factors.  This kind of volatility will
likely be the norm over the next 30-60 days.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 618'4 -1'4 620'0 07:53A Chart for @C2H
May 22 617'4 619'2 614'0 617'0 -1'4 618'4 07:45A Chart for @C2K
Jul 22 613'0 614'6 609'6 613'0 -1'2 614'2 07:45A Chart for @C2N
Sep 22 581'0 582'6 578'2 581'4 -0'6 582'2 07:45A Chart for @C2U
Dec 22 568'0 570'6 565'4 568'6 -1'0 569'6 07:45A Chart for @C2Z
Mar 23 575'6 578'2 574'6 576'4 -0'6 577'2 07:45A Chart for @C3H
May 23 579'0 581'2 578'4 579'4 -1'0 580'4 07:45A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1415'0 1393'6 1412'4 5'2 1407'2 07:45A Chart for @S2H
May 22 1414'4 1423'2 1402'4 1421'0 5'0 1416'0 07:45A Chart for @S2K
Jul 22 1417'0 1427'0 1406'6 1425'2 5'0 1420'2 07:45A Chart for @S2N
Aug 22 1393'4 1403'6 1386'0 1403'6 5'6 1398'0 07:49A Chart for @S2Q
Sep 22 1341'0 1344'6 1333'6 1342'0 -2'4 1344'4 07:45A Chart for @S2U
Nov 22 1316'6 1321'6 1308'6 1320'2 1'6 1318'4 07:45A Chart for @S2X
Jan 23 1318'6 1323'2 1312'2 1322'4 2'0 1320'4 07:45A Chart for @S3F
Mar 23 1307'4 1312'6 1303'2 1312'2 1'4 1310'6 07:45A Chart for @S3H
May 23 1304'0 1310'6 1301'6 1310'6 1'4 1309'2 07:45A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 796'4 805'0 -13'0 818'0 07:45A Chart for @W2H
May 22 821'2 821'2 802'0 810'4 -11'6 822'2 07:49A Chart for @W2K
Jul 22 807'0 807'0 789'4 798'0 -9'6 807'6 07:45A Chart for @W2N
Sep 22 805'0 805'0 789'6 797'4 -9'4 807'0 07:45A Chart for @W2U
Dec 22 809'6 809'6 793'0 800'0 -10'2 810'2 07:47A Chart for @W2Z
Mar 23 807'2 809'0 796'2 800'2 -12'4 812'6 07:45A Chart for @W3H
May 23 799'4 802'2 791'4 793'4 -11'6 805'2 07:45A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01/25 Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01/25 Chart for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01/25 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike

Winter Has Officially Begun on the Great Lakes

Technically Speaking

US Corn Prices Maintain Bullish Trend

Consolidation Dominant in Livestock

Consolidation Dominant in Livestock

Fundamentally Speaking

December 2021 Sees Record High NOPA Soybean Crush

Lower US Soybean Meal Export Projection

Soybeans Attain Second Highest US Yield Ever

DTN Ag Policy Blog

Looking at 2022 ARC/PLC Election and Sign Up

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

Vilsack Spotlights Climate and Markets Ahead of House Ag Hearing

Minding Ag's Business

Shallow Loss Crop Insurance Options to Consider

Higher Costs Tip Break-Even Balance

Higher Costs Tip Break-Even Balance

DTN Ag Weather Forum

Drought Change Shows La Nina Effect

All Aboard the Clipper Train

Extreme Weather Costs Greater Than Farm Income

DTN Ethanol Blog

ADM to Build CO2 Pipeline Connecting Iowa Ethanol Plants to Illinois Sequestration Site

Biofuels, Ag Interests Press EPA Not to Reset 2020 RFS Volumes

Ag, Biofuels Express Hope Biden Administration Will Right RFS Ship

DTN Production Blog

What the Endangered Species Act Means for Ag Pesticide Use

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Sprayer Cleanup Tips: How to Put Your Sprayer to Bed for Winter

Harrington's Sort & Cull

Latest Cattle on Feed Report Absorbed by the Market

Feedlots Pray Slower Processing Speeds are Just a Hiccup, Not a Long-Term Reality

Sale Barns Ready for Large Receipts After Holiday Hiatus

South America Calling

Heavy Rains for Another Week in Argentina

Heavy Rains Returning to Southern South America

Broken-Record Forecast Not Helpful in South America

An Urban’s Rural View

What Getting Back to Normal Means

What Getting Back to Normal Means

GMO Labeling: The Saga Continues

Machinery Chatter

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

John Deere Adds Seven Startups to Its 2022 Startup Collaborator Program

Canadian Markets

November Canola Moves Closer to Contract High

AAFC Releases Preliminary Estimates for 2022-23

November Soybeans test Resistance

Editor’s Notebook

Revisiting the Year's Big Stories

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jan 22    
  Chart NC 22    
 Corn Chart Jan 22    
  Chart NC 22    
 Beans Chart Jan 22    
  Chart NC 22    
Price as of 01/26/22 08:06AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 2oF Feels Like: -8oF
Humid: 76% Dew Pt: -4oF
Barom: 30.47 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 5:42
As reported at TOLEDO-METCALF, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday
Thursday
Friday
Hi: 13°F
Lo: -1°F
Precip:
0%		 Hi: 27°F
Lo: 0°F
Precip:
43%		 Hi: 24°F
Lo: 7°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:02PM
Tue Jan 25, 2022 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN