Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated May 16, 2019
Notice:  Repairs are being made at
Risingsun to the grain unloading.  Please call
for an appointment to dump grain at Rsun.
Todays trade was about Mother Nature keeping
us out of the Corn fields along with a risk that the
delayed planting could mean more Bean acres.  Short
term profit taking may come in with a Dry Forecast.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 388'4 5'2 383'2 04:37A Chart for @C9N
Sep 19 393'0 396'2 392'6 395'2 4'6 390'4 04:37A Chart for @C9U
Dec 19 400'0 403'4 400'0 402'6 4'4 398'2 04:37A Chart for @C9Z
Mar 20 410'0 412'6 409'6 412'0 4'2 407'6 04:37A Chart for @C0H
May 20 415'2 417'4 414'6 416'6 3'4 413'2 04:37A Chart for @C0K
Jul 20 420'0 422'0 419'4 421'2 3'0 418'2 04:37A Chart for @C0N
Sep 20 406'0 408'2 406'0 407'4 1'4 406'0 04:37A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 829'4 7'6 821'6 04:37A Chart for @S9N
Aug 19 835'0 839'2 832'2 836'2 8'0 828'2 04:37A Chart for @S9Q
Sep 19 841'0 845'6 838'2 842'4 7'6 834'6 04:37A Chart for @S9U
Nov 19 853'4 858'2 850'2 855'2 8'0 847'2 04:37A Chart for @S9X
Jan 20 864'6 870'2 862'4 867'0 7'4 859'4 04:37A Chart for @S0F
Mar 20 872'6 878'2 872'0 877'0 9'0 868'0 04:37A Chart for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 04:37A Chart for @S0K
Jul 20 895'2 898'4 894'2 898'2 8'2 890'0 04:37A Chart for @S0N
Aug 20 908'2 -16'6 893'4s 04:34A Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'0 468'0 472'4 7'4 465'0 04:37A Chart for @W9N
Sep 19 476'0 480'2 474'4 479'0 7'6 471'2 04:37A Chart for @W9U
Dec 19 488'2 493'2 487'2 491'6 7'4 484'2 04:37A Chart for @W9Z
Mar 20 500'4 505'0 499'6 505'0 8'2 496'6 04:37A Chart for @W0H
May 20 507'6 511'6 507'2 511'6 8'0 503'6 04:37A Chart for @W0K
Jul 20 507'6 510'0 507'4 510'0 6'4 503'4 04:37A Chart for @W0N
Sep 20 512'2 512'2 511'6 511'6 -1'0 512'0s 04:37A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May 19    
  Chart N/C 19    
 Corn Chart May 19    
  Chart New Crop    
 Beans Chart May 19    
  Chart New Crop    
Price as of 05/20/19 04:47AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 8:51
As reported at TOLEDO-METCALF, OH at 5:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 65°F
Lo: 51°F
Precip:
0%
Hi: 62°F
Lo: 44°F
Precip:
0%
Hi: 75°F
Lo: 50°F
Precip:
49%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM
Fri May 17, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN