Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 22, 2018
All branches are open for Grain with closing @7pm



 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 365'4 370'4 365'4 369'0 2'0 367'0 12:08P Chart for @C8Z
Mar 19 378'0 382'6 378'0 381'2 1'6 379'4 12:08P Chart for @C9H
May 19 385'6 390'2 385'4 388'6 1'6 387'0 12:08P Chart for @C9K
Jul 19 391'0 395'6 391'0 394'2 1'4 392'6 12:08P Chart for @C9N
Sep 19 392'6 397'2 392'6 396'2 1'6 394'4 12:08P Chart for @C9U
Dec 19 398'2 402'6 398'0 401'2 1'2 400'0 12:08P Chart for @C9Z
Mar 20 409'0 411'6 409'0 410'6 1'6 409'0 12:08P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 863'0 855'4 858'4 1'6 856'6 12:08P Chart for @S8X
Jan 19 869'2 876'4 869'2 872'2 1'6 870'4 12:08P Chart for @S9F
Mar 19 882'2 889'4 882'2 885'0 1'4 883'4 12:08P Chart for @S9H
May 19 895'6 903'0 895'4 898'4 1'4 897'0 12:08P Chart for @S9K
Jul 19 906'2 913'6 906'2 909'6 2'2 907'4 12:08P Chart for @S9N
Aug 19 911'4 917'6 911'4 913'6 2'0 911'6 12:08P Chart for @S9Q
Sep 19 918'6 918'6 914'0 915'6 2'4 913'2 12:08P Chart for @S9U
Nov 19 917'2 924'4 917'0 919'2 1'2 918'0 12:08P Chart for @S9X
Jan 20 935'0 935'0 932'6 932'6 3'6 929'0 12:08P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 514'0 514'2 507'2 507'6 -7'0 514'6 12:08P Chart for @W8Z
Mar 19 533'0 533'6 526'4 527'2 -7'0 534'2 12:08P Chart for @W9H
May 19 546'0 546'0 539'2 539'4 -7'4 547'0 12:08P Chart for @W9K
Jul 19 552'0 552'0 545'6 546'0 -6'6 552'6 12:08P Chart for @W9N
Sep 19 562'0 562'0 557'0 557'0 -5'4 562'4 12:08P Chart for @W9U
Dec 19 575'2 577'0 571'2 571'2 -5'4 576'6 12:08P Chart for @W9Z
Mar 20 586'0 586'0 586'0 586'0 -1'4 587'4 12:07P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.675 0.425 112.250 12:08P Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.075 1.300 116.775 12:07P Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.425 1.275 121.150 12:07P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.425 51.275 53.125 1.525 51.600 12:08P Chart for @HE8Z
Feb 19 59.550 60.725 58.775 60.075 1.050 59.025 12:08P Chart for @HE9G
Apr 19 66.175 66.825 65.425 66.200 0.475 65.725 12:08P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct 18    
  Chart N/C 19    
 Corn Chart Oct 18    
  Chart Nov 18    
 Beans Chart Oct 18    
  Chart Nov 18    
Price as of 10/22/18 12:18PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 55% Dew Pt: 33oF
Barom: 30.11 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:54 Sunset: 6:42
As reported at TOLEDO-METCALF, OH at 12:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 59°F
Lo: 35°F
Precip:
0%
Hi: 52°F
Lo: 42°F
Precip:
0%
Hi: 47°F
Lo: 36°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Widespread Monday
Bryce Anderson (Bio)
DTN Meteorologist

Monday features dry conditions across all major U.S. and Canadian Prairies crop regions. This trend will continue to favor harvest progress. » More DTN Weather Commentary

Posted at 5:40AM
Mon Oct 22, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN