Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated April 25, 2019
Buying emerged today as the market has broken
pretty hard in recent days.  Traditionally Spring
weather rallies are done by the time our area begins
planting so I have little hope that we will see much
improvement until we begin to see early stage crop growth.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 351'0 342'2 347'0 0'6 347'4s 01:20P Chart for @C9K
Jul 19 355'2 360'4 351'4 356'4 1'2 357'2s 01:20P Chart for @C9N
Sep 19 363'4 368'4 360'0 365'0 1'2 365'4s 01:21P Chart for @C9U
Dec 19 375'2 379'6 371'6 376'4 1'2 377'2s 01:21P Chart for @C9Z
Mar 20 390'4 394'2 387'4 392'0 1'4 392'4s 01:21P Chart for @C0H
May 20 399'0 402'6 396'6 400'6 2'0 401'6s 01:20P Chart for @C0K
Jul 20 406'2 409'4 403'6 408'4 2'4 409'2s 01:20P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 862'6 853'4 858'0 4'0 859'2s 01:20P Chart for @S9K
Jul 19 868'2 876'2 867'0 871'2 4'0 872'6s 01:20P Chart for @S9N
Aug 19 874'2 882'0 873'0 877'2 4'0 878'6s 01:20P Chart for @S9Q
Sep 19 880'2 887'2 878'4 882'4 4'0 884'0s 01:20P Chart for @S9U
Nov 19 888'6 897'0 888'0 891'6 3'6 893'2s 01:22P Chart for @S9X
Jan 20 899'2 907'0 898'4 902'2 4'0 903'6s 01:20P Chart for @S0F
Mar 20 908'6 914'6 906'4 910'2 4'2 912'0s 01:20P Chart for @S0H
May 20 916'4 923'0 914'6 918'6 3'6 920'0s 01:20P Chart for @S0K
Jul 20 929'0 932'4 924'4 928'4 3'6 929'6s 01:20P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 437'4 428'2 434'0 2'4 434'6s 01:20P Chart for @W9K
Jul 19 436'6 443'4 434'4 440'4 3'0 441'4s 01:20P Chart for @W9N
Sep 19 444'4 451'2 442'0 448'2 3'2 449'2s 01:20P Chart for @W9U
Dec 19 461'0 467'6 458'6 465'0 3'2 466'0s 01:20P Chart for @W9Z
Mar 20 479'2 483'6 475'4 481'2 2'4 482'0s 01:20P Chart for @W0H
May 20 488'4 493'6 486'0 491'0 2'4 491'6s 01:20P Chart for @W0K
Jul 20 494'0 498'2 490'4 496'2 2'4 496'6s 01:20P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 126.825 126.825 123.950 124.400 - 2.725 124.050s 01:05P Chart for @LE9J
Jun 19 118.100 118.150 115.350 115.400 - 2.975 115.375s 01:05P Chart for @LE9M
Aug 19 115.725 115.725 112.825 113.025 - 2.900 112.925s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.250 88.575 87.400 87.775 -1.325 87.850s 01:05P Chart for @HE9K
Jun 19 91.000 91.250 89.775 89.775 -3.000 89.775s 01:05P Chart for @HE9M
Jul 19 95.850 96.125 94.650 94.650 -3.000 94.650s 01:05P Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Down Five Cents

Thousands of US Bridges in Poor Condition as Repairs, Funding Lags

Domestic DDG Average Price Slightly Lower

Technically Speaking

Chart Analysis: US Cash Grain Prices

Cattle Corrections, Lean Hog Rally Slowing

US Dollar Meets Technical Threshold

Fundamentally Speaking

"Trend" Yield for 2019 U.S. Corn Crop

Soybean Balance Sheet Changes

Corn Balance Sheet Changes

DTN Ag Policy Blog

U.S. Farmers at Risk of Losing Japanese Market

Farm Groups Call on Congress to Pass Disaster Aid

Plunging Deeper into Farmers and Property Taxes

Minding Ag's Business

Five Ways to Increase Employee Engagement

Talk with Lender to Cope with Disaster

Managing a Team is Key to Higher Production

DTN Ag Weather Forum

Prairies Dryness Concerning

Midwest Conditions Improve

Midwest Fields to Remain Saturated

DTN Ethanol Blog

House, Senate Bills Propose Extension of Expired Biodiesel tax Credit

Biodiesel Companies Press Congress for tax Credit Extension

Washington State Bill would Launch Low-Carbon Fuel Standard in 2021

DTN Production Blog

Make Your Specialty Known: Sensitive-Crop Registry Included in Dicamba Requirements

Dicamba Research Download

Share Your 2019 View From the Cab

Harrington's Sort & Cull

Cattle Charm Wasted?

Updating the Beef-Chicken Foot Race

Who Should Ag Honor on Presidents Day?

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

The Answer to the Question in the First Paragraph is "Yes"

The Jury is in on Glyphosate

The Case for an Independent Fed

Machinery Chatter

Right "Data" Farming

Big Reach for Autonomous Farming

Not Breaking News (But a Good Reminder): Planter Maintenance Important

Canadian Markets

Statistics Canada's First Look at Planting Intentions

Pre-Report Estimates for Canadian Seeded Acres

Nearby Canola Leads Canola Complex Lower

Editor’s Notebook

Opioid Crisis Continues

MyPlanting19 Contest Kickoff

Walt Hackney: They Don't Make 'Em Like That Anymore



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr 19    
  Chart N/C 19    
 Corn Chart Apr 19    
  Chart New Crop    
 Beans Chart Apr 19    
  Chart New Crop    
Price as of 04/25/19 01:33PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 67% Dew Pt: 51oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:38 Sunset: 8:24
As reported at TOLEDO-METCALF, OH at 2:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday
Friday
Saturday
Hi: 62°F
Lo: 46°F
Precip:
80%		 Hi: 63°F
Lo: 48°F
Precip:
80%		 Hi: 57°F
Lo: 37°F
Precip:
54%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, East Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Delta and southeastern Midwest, and areas of the western Midwest will see rain today. Dry elsewhere. » More DTN Weather Commentary
Posted at 5:51AM
Thu Apr 25, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN