Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 16, 2019
We seem pretty range bound in both Corn and Beans this fall.
There is just so much uncertainty surrounding the markets to
determine much of a solid direction.  I know it may be difficult
after this past spring but it's time to consider 2020 New Crop pricing.
I think the Futures ranges for Corn could be 3.30-4.30 Dec. and
8.25-10.50 for Nov 20 Beans.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 391'6 396'6 391'4 395'2 3'4 391'6 09:01A Chart for @C9Z
Mar 20 403'4 407'6 403'0 406'2 2'6 403'4 09:01A Chart for @C0H
May 20 409'4 413'6 409'2 412'4 2'6 409'6 09:01A Chart for @C0K
Jul 20 414'4 418'2 414'2 417'2 2'4 414'6 08:59A Chart for @C0N
Sep 20 405'2 408'0 405'0 407'2 2'0 405'2 08:59A Chart for @C0U
Dec 20 408'4 410'6 408'2 410'0 1'4 408'4 09:01A Chart for @C0Z
Mar 21 417'4 420'0 417'4 419'0 1'0 418'0 09:01A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 928'0 940'6 927'2 937'6 9'6 928'0 09:01A Chart for @S9X
Jan 20 942'0 954'2 941'4 951'4 9'2 942'2 09:01A Chart for @S0F
Mar 20 954'2 966'0 953'4 963'4 9'0 954'4 09:01A Chart for @S0H
May 20 963'0 973'6 962'0 971'6 8'4 963'2 08:59A Chart for @S0K
Jul 20 971'4 981'6 971'2 980'0 7'6 972'2 08:59A Chart for @S0N
Aug 20 977'6 983'0 977'6 982'2 7'2 975'0 09:01A Chart for @S0Q
Sep 20 973'0 977'6 973'0 976'2 5'6 970'4 09:01A Chart for @S0U
Nov 20 970'0 976'2 969'4 974'6 4'6 970'0 08:59A Chart for @S0X
Jan 21 975'6 978'0 975'6 976'4 3'6 972'6 09:01A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 514'2 523'2 512'6 521'2 8'0 513'2 08:59A Chart for @W9Z
Mar 20 518'6 526'6 518'0 525'4 7'2 518'2 08:59A Chart for @W0H
May 20 523'0 530'6 522'2 529'6 6'6 523'0 09:01A Chart for @W0K
Jul 20 525'4 533'2 525'0 532'2 6'0 526'2 08:59A Chart for @W0N
Sep 20 532'4 538'0 532'2 537'6 5'2 532'4 08:59A Chart for @W0U
Dec 20 542'4 549'0 542'0 548'2 5'0 543'2 09:01A Chart for @W0Z
Mar 21 550'0 555'0 549'6 555'0 4'4 550'4 09:01A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.300 111.650 112.000 - 0.350 112.350 08:59A Chart for @LE9V
Dec 19 113.875 113.875 113.100 113.450 - 0.425 113.875 09:01A Chart for @LE9Z
Feb 20 119.600 119.625 118.850 119.075 - 0.525 119.600 09:01A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.075 70.400 69.025 69.075 -1.550 70.625 09:01A Chart for @HE9Z
Feb 20 78.575 78.775 77.750 78.100 -0.750 78.850 08:59A Chart for @HE0G
Apr 20 84.725 84.725 83.750 83.775 -1.100 84.875 09:01A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct 19    
  Chart New Crop 20    
 Corn Chart Oct 19    
  Chart New Crop 20    
 Beans Chart Oct 19    
  Chart Nov 19    
  Chart New Crop 20    
Price as of 10/17/19 09:12AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 76% Dew Pt: 36oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:48 Sunset: 6:50
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 55°F
Lo: 41°F
Precip:
0%
Hi: 57°F
Lo: 36°F
Precip:
0%
Hi: 66°F
Lo: 37°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday in Primary Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

All primary crop areas will be dry Thursday. This drier pattern will offer improved harvest conditions. » More DTN Weather Commentary

Posted at 5:53AM
Thu Oct 17, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN