Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated December 6, 2021

As more is known about the Omicron Covid variant it
does appear to be less threatening and as such many
markets are taking a sigh of relief and rebounding.
Thursday is the final Crop Report of 2021 and while
many don't expect any surprises, I am anxious to see
whether our big crop gets bigger as it was until last month's
report or if in begins a trend downward.  Will see.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 584'0 586'4 580'0 580'0 -3'4 583'4 08:44A Chart for @C1Z
Mar 22 584'0 587'2 579'4 580'0 -3'4 583'4 08:44A Chart for @C2H
May 22 586'4 589'4 582'2 582'6 -3'2 586'0 08:44A Chart for @C2K
Jul 22 587'0 589'0 582'4 582'6 -3'0 585'6 08:44A Chart for @C2N
Sep 22 563'0 564'4 560'6 560'6 -2'0 562'6 08:44A Chart for @C2U
Dec 22 553'2 555'0 550'6 552'6 0'2 552'4 08:44A Chart for @C2Z
Mar 23 559'2 561'6 558'4 560'0 0'2 559'6 08:44A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1262'2 1268'4 1249'0 1251'0 -10'4 1261'4 08:44A Chart for @S2F
Mar 22 1267'2 1275'4 1257'6 1259'4 -7'0 1266'4 08:44A Chart for @S2H
May 22 1274'2 1282'2 1265'2 1266'6 -7'0 1273'6 08:44A Chart for @S2K
Jul 22 1280'4 1288'0 1272'2 1274'0 -6'4 1280'4 08:44A Chart for @S2N
Aug 22 1276'2 1279'2 1265'6 1265'6 -6'6 1272'4 08:44A Chart for @S2Q
Sep 22 1250'6 1257'0 1245'2 1246'2 -2'6 1249'0 08:44A Chart for @S2U
Nov 22 1232'6 1240'4 1231'4 1233'0 -0'2 1233'2 08:44A Chart for @S2X
Jan 23 1233'0 1240'4 1231'6 1232'0 -1'4 1233'4 08:44A Chart for @S3F
Mar 23 1216'2 1219'0 1211'4 1218'2 5'4 1212'6 08:44A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 811'0 812'0 796'0 796'0 -1'0 797'0 08:44A Chart for @W1Z
Mar 22 808'4 813'4 797'4 798'4 -7'6 806'2 08:44A Chart for @W2H
May 22 812'2 818'0 803'0 803'4 -7'6 811'2 08:44A Chart for @W2K
Jul 22 800'6 805'4 791'6 792'2 -6'4 798'6 08:44A Chart for @W2N
Sep 22 799'4 805'0 792'0 792'0 -7'0 799'0 08:44A Chart for @W2U
Dec 22 804'2 808'2 795'6 795'6 -7'0 802'6 08:44A Chart for @W2Z
Mar 23 803'0 808'4 800'0 800'6 -3'2 804'0 08:44A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.225 138.550 138.000 138.475 0.300 138.175 08:44A Chart for @LE1Z
Feb 22 139.650 139.750 139.250 139.725 0.075 139.650 08:44A Chart for @LE2G
Apr 22 142.825 142.900 142.400 142.900 0.025 142.875 08:44A Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.225 72.250 71.950 72.125 0.075 72.050 08:44A Chart for @HE1Z
Feb 22 78.250 78.875 78.000 78.075 -0.150 78.225 08:44A Chart for @HE2G
Apr 22 83.650 84.150 83.275 83.300 -0.350 83.650 08:44A Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Mississippi River in St. Paul District Closed for Winter

Mississippi River in St. Paul District Closed for Winter

Mississippi River in St. Paul District Closed for Winter

Technically Speaking

US Well Positioned to Earn More Corn Business

US Well Positioned to Earn More Corn Business

Energy Complex Rocked Thanksgiving Week

Fundamentally Speaking

Factors Weigh on US Corn Export Outlook

Factors Weigh on US Corn Export Outlook

New Crop November Soybean/December Corn Ratio

DTN Ag Policy Blog

RMA Adjusts Prevented Planting Rules for Haying and Grazing Cover Crops

Biden Administration Extends Trucking Waiver

Biden Administration Extends Trucking Waiver

Minding Ag's Business

Year-End Tax Planning Complicated by Input, Equipment Shortage

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

Iconic Texas Ranch With 80,000 Acres Lists for $200 Million

DTN Ag Weather Forum

Active Northern US Storm Track

November Rain Swamps Australia Wheat

Officially Official, La Nina has Developed

DTN Ethanol Blog

Nov. 30 Has Arrived, EPA Proposal for 2022 RFS Volumes on the Shelf

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

Ethanol Industry Group 'Encouraged' by Biden Rejection of SRE Request

DTN Production Blog

Speak Up About Your Hearing Loss

Speak Up About Your Hearing Loss

Midwesterner Gets Crash Course in Cotton Harvesting

Harrington's Sort & Cull

DTN Ag Summit Unpacks What May Lay Ahead in 2022

DTN Ag Summit Unpacks What May Lay Ahead in 2022

DTN Ag Summit Unpacks What May Lay Ahead in 2022

South America Calling

Early Corn, Soybeans Drying Out in Southern Brazil

Early Corn, Soybeans Drying Out in Southern Brazil

December Forecast Continues to Suggest Dryness in Argentina, Southern Brazil

An Urban’s Rural View

The Case of the Disappearing Punchbowl

The Case of the Disappearing Punchbowl

A Hat Tip to Washington

Machinery Chatter

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Equipment Roundup: Upgraded Case IH Tractors, New Toolcats and a Cool Honda Autonomous Cart

Kinze Hunts Oldest Cart, AGCO Wins AE50s, New Deere Tractors, CLAAS Hydraulics

Canadian Markets

Licensed Producer Deliveries as a Percent of Farm Supplies

Statistics Canada Reduces Canada's Crop Production

Canadian Dollar Nears a Range of Potential Support

Editor’s Notebook

DTN Columns and Commentary Help Sort Through the Noise

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors

A Harvest of Photographic Talent: MyHarvest21 Images Show the Pallet of Fall Colors



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 21    
  Chart NC 22    
 Corn Chart Dec 21    
  Chart NC 22    
 Beans Chart Dec 21    
  Chart NC 22    
Price as of 12/07/21 08:56AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 65% Dew Pt: 14oF
Barom: 30.28 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:47 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 32°F
Lo: 22°F
Precip:
0%		 Hi: 38°F
Lo: 25°F
Precip:
0%		 Hi: 43°F
Lo: 24°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern Monday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:06AM
Mon Dec 6, 2021 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN