Countyline Cooperative Inc.
   
 
Home
New Operating Guidelines
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 2, 2020
 
From today's news:  US grain prices are still above world levels.
Russian Wheat is 54 cents cheaper, Argentina's Corn is offered
30 cents cheaper and Brazil is selling Beans 40 cents below the U.S.
NC price estimates from several private firms project harvest low
prices as much as 60-70 cents below current price levels.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 323'4 325'2 322'0 324'0 1'0 324'2s 06:45P Chart for @C0N
Sep 20 327'2 329'0 326'0 328'4 1'2 328'4s 06:07P Chart for @C0U
Dec 20 336'0 338'2 335'0 337'6 2'2 338'0s 06:37P Chart for @C0Z
Mar 21 347'4 350'4 346'6 350'0 2'6 350'2s 04:58P Chart for @C1H
May 21 354'6 357'2 353'6 357'0 3'0 357'0s 04:58P Chart for @C1K
Jul 21 359'6 362'6 359'0 362'0 3'0 362'2s 04:58P Chart for @C1N
Sep 21 358'0 362'2 358'0 361'4 3'0 362'2s 04:58P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 840'0 856'0 838'4 852'0 10'0 850'4s 06:44P Chart for @S0N
Aug 20 843'0 858'0 841'4 854'0 9'4 852'6s 06:44P Chart for @S0Q
Sep 20 846'6 859'0 843'6 855'2 9'0 854'2s 06:44P Chart for @S0U
Nov 20 852'0 865'0 850'2 862'0 8'2 860'4s 06:24P Chart for @S0X
Jan 21 857'4 869'0 855'6 866'4 8'2 865'0s 06:07P Chart for @S1F
Mar 21 855'0 865'0 853'2 863'4 7'4 862'0s 06:37P Chart for @S1H
May 21 856'2 865'6 856'2 865'0 7'6 863'4s 01:30P Chart for @S1K
Jul 21 866'4 873'6 865'4 872'4 7'0 871'2s 02:30P Chart for @S1N
Aug 21 868'0 873'6 868'0 873'0 7'2 873'0s 01:20P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 517'0 517'2 506'6 509'0 -7'2 508'0s 06:46P Chart for @W0N
Sep 20 519'4 519'6 511'0 513'2 -6'0 512'2s 06:44P Chart for @W0U
Dec 20 529'4 530'0 521'2 524'0 -5'2 523'0s 06:44P Chart for @W0Z
Mar 21 538'6 539'0 531'0 533'6 -4'6 532'4s 05:06P Chart for @W1H
May 21 539'6 541'6 535'2 536'4 -4'2 536'2s 04:45P Chart for @W1K
Jul 21 538'0 539'0 532'6 533'4 -4'4 533'4s 05:01P Chart for @W1N
Sep 21 540'6 -4'2 537'4s 01:20P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 02:57P Chart for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 01:05P Chart for @LE0Q
Oct 20 101.850 101.850 99.275 99.875 - 1.950 99.425s 03:15P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 02:48P Chart for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 01:05P Chart for @HE0N
Aug 20 54.600 56.350 54.275 55.300 0.450 55.550s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun 20    
  Chart New Crop 20    
 Corn Chart Jun 20    
  Chart New Crop 20    
 Beans Chart Jun 20    
  Chart New Crop 20    
Price as of 06/02/20 06:56PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 90oF Feels Like: 92oF
Humid: 44% Dew Pt: 65oF
Barom: 29.78 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:01 Sunset: 9:02
As reported at TOLEDO-METCALF, OH at 7:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 91°F
Lo: 61°F
Precip:
0%
Hi: 81°F
Lo: 71°F
Precip:
63%
Hi: 86°F
Lo: 61°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Warm to Hot Trend Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A line of showers and thunderstorms was noted from the western Plains to northern Midwest Tuesday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington to the low 90s in central Nebraska and southeastern South Dakota. » More DTN Weather Commentary

Posted at 2:36PM
Tue Jun 2, 2020 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN