Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated April 17, 2018
The Argentine weather issue is just about "old news" and
now the market needs bullish news every day to sustain
it's upward momentum.  Volatility will continue as we move
towards U.S. planting and direction will be determined by
whether or not the U.S. crop is planted on time.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'2 1'6 376'4 06:30A Chart for @C8K
Jul 18 385'2 388'0 385'2 387'0 1'4 385'4 06:30A Chart for @C8N
Sep 18 393'0 395'4 392'6 394'6 1'6 393'0 06:30A Chart for @C8U
Dec 18 402'2 405'0 402'2 404'0 1'4 402'4 06:30A Chart for @C8Z
Mar 19 410'2 412'4 410'2 412'0 1'6 410'2 06:30A Chart for @C9H
May 19 415'4 416'2 415'4 416'0 1'4 414'4 06:30A Chart for @C9K
Jul 19 419'0 420'4 418'6 420'0 1'4 418'4 06:30A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'0 1'2 1028'6 06:30A Chart for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'4 1'2 1040'2 06:30A Chart for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'4 1'4 1042'0 06:29A Chart for @S8Q
Sep 18 1036'2 1041'0 1036'2 1039'0 1'4 1037'4 06:30A Chart for @S8U
Nov 18 1033'0 1039'4 1033'0 1036'6 1'6 1035'0 06:30A Chart for @S8X
Jan 19 1038'2 1044'0 1038'2 1041'4 1'6 1039'6 06:30A Chart for @S9F
Mar 19 1028'4 1033'2 1028'4 1031'4 2'4 1029'0 06:28A Chart for @S9H
May 19 1031'2 1032'0 1030'0 1031'0 3'4 1027'4 06:29A Chart for @S9K
Jul 19 1036'0 1036'6 1035'0 1036'0 3'4 1032'4 06:29A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 464'4 1'2 463'2 06:30A Chart for @W8K
Jul 18 478'0 483'2 475'0 478'0 0'6 477'2 06:30A Chart for @W8N
Sep 18 496'2 501'4 493'6 496'6 1'0 495'6 06:30A Chart for @W8U
Dec 18 521'0 525'4 517'6 520'6 0'6 520'0 06:30A Chart for @W8Z
Mar 19 538'6 543'4 536'2 540'4 1'6 538'6 06:30A Chart for @W9H
May 19 546'0 550'0 546'0 548'2 0'6 547'4 06:30A Chart for @W9K
Jul 19 548'0 554'0 547'4 551'6 2'6 549'0 06:29A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 06:01A Chart for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 06:01A Chart for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 06:01A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 06:00A Chart for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 06:00A Chart for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Slightly Higher

First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota

DDG Prices Continue to Move Higher

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Percent of Corn Planted by May 5th

When U.S. Corn Plantings Hit 25, 50 and 75% Complete Levels

Corn Stocks/Trade Guess vs. Changes in Feed Demand

DTN Ag Policy Blog

Speaker Ryan Cites Farm Bill as Part of Workforce Agenda

Conaway's Challenge is to Find a Majority for Farm Bill Vote

Farm Bill Debate Today Will Be a Dog Fight

Minding Ag's Business

How to Retain and Motivate Employees with Noncash Benefits

How to Retain and Motivate Employees with Noncash Benefits

Bankers in Kansas City District Expect Land Values to Remain Steady in 2018

DTN Ag Weather Forum

Latest Spring Snows

Cold Again Slows Fieldwork

Cold April Hinders Fieldwork

DTN Ethanol Blog

Japan Opens Door to US Ethanol

President Champions Year-Round E15 Sales as Perdue Tells Committee EPA Actions Hurt Farmers

Ethanol Rally Gains Momentum

DTN Production Blog

My Head in the Ozone

Give Us Your View

What's Your View From the Cab?

Harrington's Sort & Cull

Burning Daylight

Patriots or Pawns?

Be Careful What You Wish For

South America Calling

Brazil's Bull Rally in Soybeans

Brazil Soy Harvest Nearly Done

Plains Drought Intensifies

An Urban’s Rural View

Show Farmers a Little Love, Please

The Big U.S. Trade Partner That's Not in the Headlines

Whither Interest Rates, Chairman Powell?

Machinery Chatter

Incompatible Greases Could Lead to Costly Repairs

Innovative Products on Display at NFMS

Flood Damage: The Dirty Little Secret

Canadian Markets

Week 37 Data Shows Prairie Elevator Space Improving

Weak Crush Data, Potential Strike Fail to Slow Interest in Cash Canola

Prairie Grain Shipping May go from Bad to Worse

Editor’s Notebook

Moving and Shaking

Valuable Lessons Learned the Hard Way

Confidence, It's in the Name



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart N/C 18    
 Corn Chart Apr    
  Chart N/C 18    
 Beans Chart Apr    
  Chart N/C 18    
Price as of 04/23/18 06:40AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 74% Dew Pt: 35oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:41 Sunset: 8:23
As reported at TOLEDO-METCALF, OH at 7:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday
Tuesday
Wednesday
Hi: 67°F
Lo: 42°F
Precip:
28%		 Hi: 53°F
Lo: 48°F
Precip:
80%		 Hi: 50°F
Lo: 42°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Monday for Eastern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Ohio Valley into the Southeast will see rain today, as will the northwestern Plains. Elsewhere will be dry. » More DTN Weather Commentary
Posted at 5:51AM
Mon Apr 23, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN