Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated July 15, 2019
 Profit taking has hit the markets today as traders take
advantage of last weeks market run up.  Wheat supplies
worldwide are in decline but the headwinds of Corn and Beans are
keeping it down in today's trading.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 438'4 -2'4 441'0 09:48P Chart for @C9U
Dec 19 444'0 445'4 442'2 444'6 -2'2 447'0 09:49P Chart for @C9Z
Mar 20 450'6 452'2 449'2 451'6 -2'0 453'6 09:49P Chart for @C0H
May 20 453'2 455'0 452'2 454'6 -1'6 456'4 09:49P Chart for @C0K
Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 09:49P Chart for @C0N
Sep 20 424'0 424'4 423'2 424'4 -0'6 425'2 09:47P Chart for @C0U
Dec 20 418'4 419'2 417'6 418'6 -1'0 419'6 09:47P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 09:49P Chart for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 09:49P Chart for @S9U
Nov 19 918'0 918'2 914'0 915'2 -4'6 920'0 09:49P Chart for @S9X
Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 09:49P Chart for @S0F
Mar 20 938'0 938'0 935'2 936'6 -4'2 941'0 09:49P Chart for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 09:49P Chart for @S0K
Jul 20 953'4 953'4 951'6 951'6 -4'2 956'0 09:49P Chart for @S0N
Aug 20 936'0 -9'6 958'2s 09:47P Chart for @S0Q
Sep 20 952'6 -10'0 955'0s 09:47P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'2 -1'4 507'6 09:49P Chart for @W9U
Dec 19 520'2 520'2 514'6 518'2 -1'6 520'0 09:49P Chart for @W9Z
Mar 20 530'6 531'4 527'4 531'4 -1'4 533'0 09:49P Chart for @W0H
May 20 534'6 537'0 534'6 537'0 -2'0 539'0 09:49P Chart for @W0K
Jul 20 537'0 537'0 535'0 536'4 -3'2 539'6 09:47P Chart for @W0N
Sep 20 543'4 543'4 543'4 543'4 -2'6 546'2 09:47P Chart for @W0U
Dec 20 572'4 574'4 558'6 561'0 -13'2 557'2s 09:47P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Lower Mississippi River to Gulf Under Siege Again

DTN Weekly DDG Average Price Remains Steady

Corn Basis Heats Up With No Sign of Cooling Off

Technically Speaking

Cattle at Home in the Range

Chart Patterns Surfacing in Row Crops

Chart Analysis: US New-Crop Grain Prices

Fundamentally Speaking

US Soybean World Trade May be Lowest Ever

New Crop Corn Sales Lowest in a Decade

Negative Implications for Soybeans From Late Planting

DTN Ag Policy Blog

NASDA Wants FDA to Move Quickly on Hemp Oversight

AquaBounty Salmon No Longer Swimming Up Regulatory Stream

Global Outlook: Higher Production, Lower Prices Over Next Decade

Minding Ag's Business

Nebraska Farmland Values Decline

Tariffs Play into China's Hands

Take a Chance on Change

DTN Ag Weather Forum

Barry, the Beltway and South-Central Nebraska

El Nino End May Mean Hotter Late Summer in Midwest

Disparity in Prairies Mid-July Forecast

DTN Ethanol Blog

Refiners: Restrict USDA Access to Small-Refinery Waivers Information

US may Scale Back Duties on Argentine Biodiesel Imports

Flint Hills Resources Closes Nebraska Biodiesel Plant

DTN Production Blog

Homegrown Hope

Two GMO Announcements Garner Two Very Different Reactions

From-the-Field Snapshot of #Plant19

Harrington's Sort & Cull

An Incredible Life

Homegrown Hope

Livestock Industry Loses Valued Analyst

South America Calling

Weather Favors Brazil Second-Crop Corn

Favorable Conditions Continue for South America

South American Corn and Soybean Crops Outlook

An Urban’s Rural View

The Potato's Revenge, and the Lessons to Be Learned From It

John Harrington, RIP

Interest Rates are Headed Down, but When?

Machinery Chatter

Extra Patience Needed on Rural Roadways After Floods

AGCO's Fendt Readies New Tractor Series for Corn Belt Launch

AGCO Readies Launch of New Telemetry Application

Canadian Markets

Canadian Wheat Movement Slowing

Ontario's Cash Corn Market Also Heating Up

Global Wheat Stocks Revised Lower, Boosting Prices

Editor’s Notebook

Glyphosate Safety: An Untimely Convenient Truth

Opioid Crisis Continues

MyPlanting19 Contest Kickoff



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jul 19    
 Corn Chart Jul 19    
  Chart New Crop    
 Beans Chart Jul 19    
  Chart New Crop    
Price as of 07/15/19 10:00PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 87oF
Humid: 72% Dew Pt: 72oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:13 Sunset: 9:06
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 87°F
Lo: 73°F
Precip:
60%		 Hi: 90°F
Lo: 72°F
Precip:
80%		 Hi: 94°F
Lo: 72°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Barry Rain Continues Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain from former Hurricane Barry continues Tuesday in the southern Midwest and Delta. The Northern Plains and western Midwest will see light rain. » More DTN Weather Commentary
Posted at 4:06PM
Mon Jul 15, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN