Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 10, 2018
Today's August Crop Report pushed prices dramatically lower
with an expected Corn yield of 178.4 bu/ac and Beans at 51.6 bu/ac.
These combined to propel carry out numbers for next year to much
higher levels than the market was expecting.  Corn prices could improve if
the crop is 200 mln less than expected but with Bean carryout projected to
be 785 million bushels, I suspect it will be difficult to rally.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 359'4 -2'4 362'0 12:04P Chart for @C8U
Dec 18 377'2 378'2 372'6 374'0 -2'4 376'4 12:04P Chart for @C8Z
Mar 19 389'2 390'0 384'6 386'0 -2'4 388'4 12:04P Chart for @C9H
May 19 395'2 396'6 392'0 393'2 -2'2 395'4 12:04P Chart for @C9K
Jul 19 401'6 403'0 398'0 398'6 -2'6 401'4 12:04P Chart for @C9N
Sep 19 399'6 400'4 397'0 397'0 -3'0 400'0 12:04P Chart for @C9U
Dec 19 403'2 404'0 400'0 400'6 -2'0 402'6 12:04P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 877'0 -4'6 881'6 12:04P Chart for @S8U
Nov 18 887'4 894'6 884'6 888'4 -4'6 893'2 12:04P Chart for @S8X
Jan 19 901'0 907'0 897'2 901'0 -4'6 905'6 12:04P Chart for @S9F
Mar 19 910'6 917'6 908'2 912'0 -4'4 916'4 12:04P Chart for @S9H
May 19 921'4 928'4 919'0 922'6 -4'4 927'2 12:04P Chart for @S9K
Jul 19 932'0 937'4 928'0 931'2 -4'4 935'6 12:04P Chart for @S9N
Aug 19 931'0 931'0 931'0 931'0 -6'4 937'4 12:04P Chart for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 12:04P Chart for @S9U
Nov 19 924'6 932'0 922'4 927'4 -1'2 928'6 12:04P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 528'4 529'0 -13'2 542'2 12:04P Chart for @W8U
Dec 18 564'6 564'6 549'0 549'2 -13'2 562'4 12:04P Chart for @W8Z
Mar 19 587'0 587'2 572'0 572'2 -13'0 585'2 12:04P Chart for @W9H
May 19 596'4 596'4 582'2 582'4 -13'0 595'4 12:04P Chart for @W9K
Jul 19 588'4 588'4 576'0 576'2 -9'4 585'6 12:04P Chart for @W9N
Sep 19 592'4 592'4 583'0 583'0 -9'4 592'4 12:04P Chart for @W9U
Dec 19 602'6 602'6 592'6 593'2 -9'4 602'6 12:04P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.475 0.400 109.075 12:04P Chart for @LE8Q
Oct 18 110.575 111.175 110.225 110.775 0.325 110.450 12:04P Chart for @LE8V
Dec 18 114.700 115.150 114.450 114.825 0.250 114.575 12:04P Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 55.950 -0.525 56.475 12:04P Chart for @HE8V
Dec 18 54.100 54.900 53.450 53.725 -0.500 54.225 12:04P Chart for @HE8Z
Feb 19 60.700 61.850 60.425 61.000 0.150 60.850 12:04P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
  Chart N/C 19    
 Corn Chart Aug    
  Chart N/C 18    
 Beans Chart Aug    
  Chart N/C 18    
Price as of 08/21/18 12:15PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 94% Dew Pt: 71oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 8:25
As reported at TOLEDO-METCALF, OH at 12:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 77°F
Lo: 69°F
Precip:
80%
Hi: 76°F
Lo: 61°F
Precip:
0%
Hi: 79°F
Lo: 55°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Plains
Bryce Anderson (Bio)
DTN Meteorologist

Areas of northeast U.S., Florida, Kansas, Nebraska and Oklahoma will see varied rain Wednesday. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:52AM
Tue Aug 21, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN