Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated July 21, 2016
Weather "experts" are predicting a change in our weather
patterns.  Projections after the next few days call for a
cooling period with possible rain. Trade estimates are now
talking a 374 mln bu Bean carryout and a 2.475 bln bu Corn c/o.
If correct, it could mean $8.50 Beans and $2.90 Corn.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 335'0 331'4 334'6 0'0 334'6 05:01A Chart for @C6U
Dec 16 340'2 341'6 337'6 341'4 0'2 341'2 05:01A Chart for @C6Z
Mar 17 350'0 351'2 347'6 351'0 0'0 351'0 05:01A Chart for @C7H
May 17 356'0 356'2 354'2 356'2 -0'4 356'6 05:01A Chart for @C7K
Jul 17 361'0 362'6 359'2 362'6 0'6 362'0 05:01A Chart for @C7N
Sep 17 365'0 366'6 364'4 366'6 0'6 366'0 05:00A Chart for @C7U
Dec 17 371'0 373'4 370'0 373'4 1'6 371'6 05:00A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 994'0 980'4 993'0 9'2 983'6 05:00A Chart for @S6Q
Sep 16 977'2 986'0 974'0 985'4 8'6 976'6 05:00A Chart for @S6U
Nov 16 966'0 975'0 963'0 973'6 7'4 966'2 05:00A Chart for @S6X
Jan 17 966'2 975'4 963'6 974'0 7'0 967'0 05:00A Chart for @S7F
Mar 17 955'0 967'2 952'4 963'6 9'0 954'6 05:00A Chart for @S7H
May 17 948'2 965'0 947'6 961'2 11'2 950'0 05:00A Chart for @S7K
Jul 17 950'6 966'0 949'0 962'2 11'0 951'2 05:00A Chart for @S7N
Aug 17 962'0 962'0 944'4 944'4 -25'6 944'6s 05:00A Chart for @S7Q
Sep 17 939'0 939'0 939'0 939'0 -22'6 929'6s 05:00A Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'4 -1'4 429'0 05:01A Chart for @W6U
Dec 16 454'2 456'2 452'0 454'6 -1'4 456'2 05:01A Chart for @W6Z
Mar 17 480'4 482'6 479'0 482'0 -1'4 483'4 05:01A Chart for @W7H
May 17 495'0 495'0 493'4 493'4 -2'2 495'6 05:01A Chart for @W7K
Jul 17 499'0 501'6 498'4 501'6 -1'0 502'6 05:01A Chart for @W7N
Sep 17 506'4 514'6 505'0 514'6 8'0 514'4s 05:01A Chart for @W7U
Dec 17 525'0 533'2 525'0 532'6 9'0 532'6s 05:01A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 07/25 Chart for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 07/25 Chart for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 07/25 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 75.900 75.925 74.825 75.425 0.400 75.675s 07/25 Chart for @HE6Q
Oct 16 64.650 64.700 63.125 64.100 0.450 64.350s 07/25 Chart for @HE6V
Dec 16 58.850 59.275 58.000 58.775 0.575 59.050s 07/25 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart July    
  Chart Aug    
 Corn Chart July    
  Chart New Crop    
 Beans Chart July    
  Chart New Crop    
Price as of 07/26/16 05:12AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 79% Dew Pt: 64oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:23 Sunset: 8:57
As reported at TOLEDO-METCALF, OH at 5:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 87°F
Lo: 68°F
Precip:
0%
Hi: 91°F
Lo: 66°F
Precip:
0%
Hi: 88°F
Lo: 70°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest, South
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms were noted in the Ohio Valley, Ozark Plateau, Texas Panhandle, the Gulf Coastal Bend, and the eastern Great Lakes Monday afternoon. Other primary U.S and Canadian Prairies crop regions were dry. Temperatures ranged from the low 70s in northeastern Minnesota to 101 in southern Texas. Readings in the 90s covered the East Coast and were featured as far north as the dry northwestern Plains. » More DTN Weather Commentary

Posted at 3:14PM
Mon Jul 25, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN