Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 15, 2018
I believe the market has overdone this downside move.  We have lost
$1.20 in NC Beans and I think that drop is excessive.  Yes China may
put a tariff on Beans but the rest of the world will need to come to us.
A rebound is due but weather will play a role in how high we bounce.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 03:41P Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 03:49P Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 02:34P Chart for @C8Z
Mar 19 389'0 390'0 385'2 387'4 -0'2 387'4s 01:30P Chart for @C9H
May 19 395'2 396'4 392'2 393'6 0'2 394'4s 02:39P Chart for @C9K
Jul 19 401'2 402'2 398'2 400'0 0'0 400'2s 03:22P Chart for @C9N
Sep 19 398'0 398'4 396'2 397'4 -0'4 397'0s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 03:07P Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 03:06P Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 02:30P Chart for @S8U
Nov 18 900'4 919'0 900'0 918'0 14'6 916'2s 02:30P Chart for @S8X
Jan 19 910'0 927'4 910'0 926'6 14'6 925'2s 02:39P Chart for @S9F
Mar 19 915'0 929'6 915'0 929'6 13'0 928'0s 02:31P Chart for @S9H
May 19 925'6 937'6 924'4 937'6 12'2 935'6s 01:20P Chart for @S9K
Jul 19 932'4 945'6 932'4 945'6 12'6 944'0s 01:30P Chart for @S9N
Aug 19 938'4 938'4 938'0 938'0 11'6 943'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 03:47P Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 01:30P Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 01:30P Chart for @W8Z
Mar 19 539'6 541'2 531'4 537'4 -1'0 538'4s 01:20P Chart for @W9H
May 19 551'0 551'4 542'6 549'6 -0'6 550'2s 01:30P Chart for @W9K
Jul 19 555'0 556'4 547'0 553'6 -0'4 554'6s 03:08P Chart for @W9N
Sep 19 561'6 564'4 556'6 562'0 -0'2 563'0s 02:55P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 01:05P Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 01:05P Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 01:05P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 04:10P Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 02:30P Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 04:10P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart June    
  Chart N/C 18    
 Corn Chart June    
  Chart N/C 18    
 Beans Chart June    
  Chart N/C 18    
Price as of 06/22/18 11:08PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 93% Dew Pt: 67oF
Barom: 29.69 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 11:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Saturday

Sunday

Monday
Hi: 81°F
Lo: 66°F
Precip:
80%
Hi: 79°F
Lo: 64°F
Precip:
62%
Hi: 77°F
Lo: 62°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Prairies
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Southeast, far eastern Midwest, southeastern Plains, Plains, Prairies will see showers and storms Saturday. » More DTN Weather Commentary

Posted at 2:54PM
Fri Jun 22, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN