Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated February 14, 2020
Slightly weaker day all around with a rumored China Corn
trade never happening.  We will soon be seeing discussions on
the crop mix for the 2020 crop and as I mentioned before if we see
94 mln Corn and 86 mln Bean acres it should increase carryout year
over year.  I still encourage you to develop a Marketing Plan.  As I read today:
"There is no other successful business in the world that just guesses at
what it will take to achieve profitability when selling their product".


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 378'4 0'6 377'6 09:21P Chart for @C0H
May 20 382'4 383'6 382'2 382'6 0'6 382'0 09:21P Chart for @C0K
Jul 20 386'0 387'2 385'4 386'4 1'0 385'4 09:21P Chart for @C0N
Sep 20 385'4 385'6 384'6 385'4 1'2 384'2 09:20P Chart for @C0U
Dec 20 389'2 390'4 389'0 390'0 1'2 388'6 09:21P Chart for @C0Z
Mar 21 398'0 399'4 398'0 398'6 0'6 398'0 09:21P Chart for @C1H
May 21 402'6 402'6 402'6 402'6 1'0 401'6 09:20P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 896'2 889'2 893'4 -0'2 893'6 09:21P Chart for @S0H
May 20 904'4 906'0 899'0 903'4 0'2 903'2 09:21P Chart for @S0K
Jul 20 916'6 917'6 911'6 915'6 0'2 915'4 09:21P Chart for @S0N
Aug 20 920'0 921'4 916'0 919'4 0'2 919'2 09:21P Chart for @S0Q
Sep 20 919'0 919'0 915'6 918'0 -1'0 919'0 09:21P Chart for @S0U
Nov 20 923'0 924'4 919'2 922'2 -0'2 922'4 09:21P Chart for @S0X
Jan 21 926'2 928'0 923'4 926'4 0'2 926'2 09:21P Chart for @S1F
Mar 21 921'2 921'2 918'0 918'0 -1'6 919'6 09:21P Chart for @S1H
May 21 919'2 922'6 918'6 921'0 0'0 920'6s 09:21P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 550'4 7'6 542'6 09:21P Chart for @W0H
May 20 547'2 555'4 546'4 547'6 6'2 541'4 09:21P Chart for @W0K
Jul 20 546'2 554'4 545'6 547'0 6'0 541'0 09:21P Chart for @W0N
Sep 20 552'2 560'2 552'0 553'2 6'0 547'2 09:21P Chart for @W0U
Dec 20 561'6 569'4 561'4 562'2 5'6 556'4 09:21P Chart for @W0Z
Mar 21 567'2 574'4 567'2 569'4 4'4 565'0 09:21P Chart for @W1H
May 21 568'2 569'0 568'2 569'0 5'4 563'4 09:21P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
Jun 20 110.700 112.900 110.700 111.850 1.375 112.000s 02/14 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
May 20 72.975 73.475 72.900 73.050 0.150 73.000s 02/14 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

DTN Weekly Average DDG Price Slightly Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

Vegetable Oil Prices Moving in Tandem

Corn Holds Range; Soy Remains Weak

A Bearish Turn in Spring Wheat

Fundamentally Speaking

Global Demand for Corn, Soybeans & Wheat

Lowest U.S. Soybean Yield Since 2013

Lowest US Corn Yield Since 2013

DTN Ag Policy Blog

Report: Rural Broadband Access Poorer Than FCC Data Shows

Lower Mississippi Dredging Project Moving Forward

Buttigieg, Sanders and Breaking Down Iowa Caucus Results

Minding Ag's Business

Financing Hemp: Farm Credit System Gets Guidance

Profit Through Marketing, Management

Power of Positive Leadership

DTN Ag Weather Forum

Mired in Concern Over Wet Fields

Heavy Rains for Delta, Southern Midwest

Overloaded Soils and a Flood of Concern

DTN Ethanol Blog

Grassley: 10th Circuit Ruling on RFS Exemptions Sets Precedent

Purdue Researchers Find US Biofuels Responsible for Fraction of Deforestation

Grassley Said Small-Refinery Exemptions Will be Issue on Trump Campaign Trail

DTN Production Blog

Another Step in the Race to Outrun SCN

What's Your View?

Wondering About the Future of Pest Management in Ag? Look to Its Students.

Harrington's Sort & Cull

Take Advantage of What's Offered to You

Cattle Producers Sharpen Their Skills

How External Factors Play a Role in the Cattle Market

South America Calling

Hot, Dry Weather Affecting Parts of South America

Central Brazil Sees Continued Showers, Thunderstorms

Just-In-Time Argentina Showers

An Urban’s Rural View

America's Shrinking Lead in Science, Technology

A Report From the Trade-War Battlefield

Americans on the Move, Elections in the Balance

Machinery Chatter

10-Point Checklist for Preseason Planter Maintenance

Solar Panels Can Provide Energy for Dairy Farms, Comfort for Cows

Fendt's Better Idea

Canadian Markets

Rail Blockades Costly for Agriculture

Stocks-Use Ratio vs Price for Lethbridge Barley

USDA Global Canola and Rapeseed Estimates

Editor’s Notebook

Annual Review a Bit of Deja Vu

Thankfully Looking Forward

Working Without a 'Net



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop 20    
 Corn Chart Feb    
  Chart New Crop 20    
 Beans Chart Feb    
  Chart New Crop 20    
Price as of 02/17/20 09:33PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 82% Dew Pt: 30oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 6:10
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 43°F
Lo: 30°F
Precip:
30%		 Hi: 33°F
Lo: 23°F
Precip:
0%		 Hi: 27°F
Lo: 18°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Trend Friday
Bryce Anderson (Bio)
DTN Meteorologist

Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary
Posted at 5:58AM
Fri Feb 14, 2020 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN