Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated December 18, 2018

It's time to start selling 2019 Beans.
We have a 955 million bu Carryout and are currently
behind in exports by approximately 300 mln with a large SA
crop coming at us. More concerning is China's futures market
seems to be indicating an excess of current supply of Beans.
**Just announced - Farmers will receive the full $1.65 Bean MFP payment**

*NOTE: Risingsun will be our only location for Wet Beans over 15% moisture.*


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'0 0'0 384'0 08:01A Chart for @C9H
May 19 391'4 392'2 391'0 391'6 0'0 391'6 08:01A Chart for @C9K
Jul 19 398'2 398'6 397'6 398'2 0'0 398'2 08:01A Chart for @C9N
Sep 19 399'4 400'0 399'2 399'6 0'0 399'6 08:01A Chart for @C9U
Dec 19 403'0 404'0 402'6 403'2 -0'2 403'4 07:45A Chart for @C9Z
Mar 20 412'0 412'4 411'6 412'4 0'2 412'2 08:01A Chart for @C0H
May 20 417'0 417'6 417'0 417'6 0'2 417'4 07:45A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 909'4 902'6 908'0 3'2 904'6 08:01A Chart for @S9F
Mar 19 916'0 922'4 915'6 921'2 3'2 918'0 08:00A Chart for @S9H
May 19 929'2 935'6 929'2 934'6 3'2 931'4 07:45A Chart for @S9K
Jul 19 940'6 947'2 940'6 946'4 3'4 943'0 07:45A Chart for @S9N
Aug 19 947'6 951'2 947'4 951'2 4'2 947'0 07:45A Chart for @S9Q
Sep 19 951'4 952'2 951'4 952'0 3'6 948'2 07:45A Chart for @S9U
Nov 19 952'0 957'4 951'6 956'0 2'4 953'4 08:00A Chart for @S9X
Jan 20 962'0 966'0 962'0 965'0 3'0 962'0 07:45A Chart for @S0F
Mar 20 969'0 971'2 969'0 970'0 2'4 969'4s 07:45A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 532'2 -3'0 535'2 08:00A Chart for @W9H
May 19 540'2 542'2 538'6 539'2 -2'4 541'6 08:00A Chart for @W9K
Jul 19 544'6 548'0 544'6 545'6 -2'0 547'6 07:45A Chart for @W9N
Sep 19 552'2 554'4 551'6 552'2 -2'2 554'4 07:45A Chart for @W9U
Dec 19 563'6 566'2 563'2 563'6 -2'2 566'0 07:45A Chart for @W9Z
Mar 20 569'6 574'6 569'6 574'6 5'4 574'0s 07:45A Chart for @W0H
May 20 576'0 576'0 576'0 576'0 -2'2 578'2 07:45A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.200 119.300 118.600 118.950 - 0.550 119.025s 07:17A Chart for @LE8Z
Feb 19 122.075 122.200 121.100 121.450 - 0.850 121.550s 07:53A Chart for @LE9G
Apr 19 124.075 124.275 123.400 123.800 - 0.650 123.850s 07:10A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 64.325 64.400 63.025 63.800 -0.675 63.825s 07:57A Chart for @HE9G
Apr 19 70.050 70.200 68.600 68.950 -1.075 68.975s 07:59A Chart for @HE9J
May 19 75.725 75.825 74.650 74.650 -1.125 74.650s 12/17 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions

DDG Prices Move Higher

So Long, Farewell, Upper Mississippi River 2018 Shipping Season

Technically Speaking

Weekly Analysis: Livestock

Row Crops Sitting on High Range, Wheat Attempting to Build Base

Crude Oil, Gasoline Downtrends Remain Impressive

Fundamentally Speaking

Changes in Corn Output, Feed Usage & Stocks

Soybean Farmer Marketing

Plateauing Domestic Grain Demand

DTN Ag Policy Blog

Trump Hints at Farm Bill Signing, Infrastructure Bill

USDA Among Departments Facing Shutdown Risk

White House Slow Walking Second Round of Farmer Trade Aid

Minding Ag's Business

Focus on Financial Management

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

DTN Ag Weather Forum

Surprising Melting in Arctic Region

Details on Heavy Virginia-North Carolina Snow

Mostly Favorable Dry Week in South America

DTN Ethanol Blog

Irwin: Evidence Still Lacking for Lost Ethanol Demand from Waivers

Hypothetical Ethanol Plant Loss Deepens

Ontario to Expand to E15 by 2025

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

George's Ag Vision Thing

USDA Final Rule Ends GIPSA

Everybody's Marketing to Meat Eaters. Is That a Problem?

South America Calling

Brazil Rain to be Closely Watched

New Brazil Biodiesel Mandate Will Consume More Soybeans Domestically

Brazilian Farmers Expect Early Soybean Harvesting

An Urban’s Rural View

There's More to Ag Trade with China than Soybeans -- Or Could Be

An Idea Whose Time Has Come

The U.S. and China Near the Brink

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Projected Exports Based on Week 19 Pace of Movement

Canola's Stocks-to-Use Versus Vancouver Cash Trade

Spring Wheat Breaches Moving Average Resistance

Editor’s Notebook

Analyst Additions

Insightful Summit

Dicamba Countdown



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 18    
  Chart N/C 19    
 Corn Chart Dec 18    
  Chart New Crop    
 Beans Chart Dec 18    
  Chart New Crop    
Price as of 12/18/18 08:13AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 88% Dew Pt: 20oF
Barom: 30.29 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:55 Sunset: 5:05
As reported at TOLEDO-METCALF, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 36°F
Lo: 23°F
Precip:
0%		 Hi: 44°F
Lo: 27°F
Precip:
0%		 Hi: 46°F
Lo: 35°F
Precip:
59%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in Northwest
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will feature rain, wind and snow in the Northwest and dry conditions elsewhere. Temperatures will be mild for the season. » More DTN Weather Commentary
Posted at 5:49AM
Tue Dec 18, 2018 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN