Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 27, 2016
Last weeks collapse shows how fickle the funds
can be in the face of constant weather changes.  We have
the Stocks Report coming this week.  Will it show large Corn stocks
or will it match the disappearance shown on the monthly crop reports??


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 385'4 387'2 383'0 383'4 -1'6 385'2 12:08A Chart for @C6N
Sep 16 389'0 390'6 386'6 387'2 -1'4 388'6 12:08A Chart for @C6U
Dec 16 395'0 396'2 392'2 392'4 -1'6 394'2 12:08A Chart for @C6Z
Mar 17 402'0 402'6 399'0 399'0 -1'6 400'6 12:05A Chart for @C7H
May 17 403'0 416'4 402'2 404'4 -0'4 404'4s 12:05A Chart for @C7K
Jul 17 409'0 409'6 406'6 406'6 -1'4 408'2 12:09A Chart for @C7N
Sep 17 393'2 403'0 389'2 390'4 -3'2 390'4s 12:09A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1148'2 1155'2 1142'2 1143'4 -7'0 1150'4 12:11A Chart for @S6N
Aug 16 1146'0 1151'6 1137'6 1140'4 -5'6 1146'2 12:11A Chart for @S6Q
Sep 16 1130'4 1133'6 1121'0 1122'4 -7'6 1130'2 12:11A Chart for @S6U
Nov 16 1119'6 1125'4 1110'4 1112'4 -7'6 1120'2 12:11A Chart for @S6X
Jan 17 1116'4 1121'0 1107'6 1108'4 -8'2 1116'6 12:11A Chart for @S7F
Mar 17 1079'2 1082'4 1071'2 1071'6 -9'0 1080'6 12:11A Chart for @S7H
May 17 1067'6 1067'6 1059'2 1059'2 -8'2 1067'4 12:11A Chart for @S7K
Jul 17 1061'6 1068'0 1058'6 1058'6 -7'4 1066'2 12:11A Chart for @S7N
Aug 17 1044'4 1048'6 1044'4 1048'0 15'2 1049'2s 12:08A Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 443'6 446'2 443'6 444'4 0'6 443'6 12:10A Chart for @W6N
Sep 16 456'6 459'6 456'0 458'0 0'6 457'2 12:11A Chart for @W6U
Dec 16 476'2 479'6 476'0 477'6 0'6 477'0 12:11A Chart for @W6Z
Mar 17 494'6 497'0 493'6 495'2 0'4 494'6 12:10A Chart for @W7H
May 17 505'6 505'6 504'2 504'2 0'2 504'0 12:10A Chart for @W7K
Jul 17 510'6 512'4 510'4 512'4 1'4 511'0 12:10A Chart for @W7N
Sep 17 521'0 522'2 521'0 522'2 -1'6 519'2s 12:08A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.250 117.200 116.200 116.975 1.150 117.075s 06/28 Chart for @LE6M
Aug 16 112.575 113.250 112.400 112.675 0.700 112.725s 06/28 Chart for @LE6Q
Oct 16 112.550 113.450 112.525 113.000 0.750 113.050s 06/28 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.600 83.725 82.775 83.025 83.150s 06/28 Chart for @HE6N
Aug 16 83.650 84.400 83.175 84.000 0.475 83.975s 06/28 Chart for @HE6Q
Oct 16 71.350 72.100 71.000 71.950 0.900 72.025s 06/28 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart June    
  Chart New Crop    
 Corn Chart June    
  Chart New Crop    
 Beans Chart June    
  Chart New Crop    
Price as of 06/29/16 12:22AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 61% Dew Pt: 51oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 9:12
As reported at TOLEDO-METCALF, OH at 1:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 55°F
Precip:
0%
Hi: 84°F
Lo: 57°F
Precip:
0%
Hi: 81°F
Lo: 62°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday Scattered in Plains
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the central, northern and southwestern Plains will see rain Wednesday, while most other areas will be dry. The evening may see rain developing overnight. » More DTN Weather Commentary

Posted at 2:37PM
Tue Jun 28, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN