Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 18, 2019
After a very strong day Monday, the USDA
Crop Progress report indicated 92% of the Nations
Corn was planted and 77% of the Beans.  Ohio lagged
at 68% and 46% respectively.  The Funds have gotten
long and today's set back may only be a breather.
NW Ohio is Ground Zero in the Devastion of 2019.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 06:36P Chart for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 06:36P Chart for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 06:32P Chart for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 06:21P Chart for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 06:22P Chart for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 05:25P Chart for @C0N
Sep 20 429'6 429'6 423'4 423'6 -5'6 425'0s 04:41P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 06:31P Chart for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 05:51P Chart for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 06:01P Chart for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 04:58P Chart for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P Chart for @S0H
May 20 954'0 958'4 949'6 951'0 -5'6 951'2s 04:58P Chart for @S0K
Jul 20 957'6 963'2 955'0 957'0 -5'2 956'4s 05:02P Chart for @S0N
Aug 20 960'4 961'2 956'6 956'6 -5'4 956'2s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 514'2 521'4 -9'2 522'2s 06:18P Chart for @W9N
Sep 19 533'6 535'0 519'0 525'4 -8'6 526'6s 06:30P Chart for @W9U
Dec 19 545'2 545'2 530'0 534'6 -10'6 536'0s 06:04P Chart for @W9Z
Mar 20 557'0 557'0 541'2 545'2 -11'6 546'4s 05:15P Chart for @W0H
May 20 561'0 561'0 545'4 548'4 -13'0 549'2s 01:30P Chart for @W0K
Jul 20 558'2 559'6 543'6 545'4 -14'4 546'2s 04:45P Chart for @W0N
Sep 20 561'6 561'6 549'2 551'0 -14'6 551'2s 01:20P Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q
Oct 19 106.950 107.175 106.025 106.100 - 0.950 106.100s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun 19    
  Chart N/C 19    
 Corn Chart Jun 19    
  Chart New Crop    
 Beans Chart Jun 19    
  Chart New Crop    
Price as of 06/19/19 06:49PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 54% Dew Pt: 58oF
Barom: 29.67 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:59 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 7:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 60°F
Precip:
52%
Hi: 67°F
Lo: 63°F
Precip:
80%
Hi: 76°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM
Wed Jun 19, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN