Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated July 17, 2019
I had a reporter from the Wall Street Journal in my office
yesterday and he was in our area because NW Ohio has been
identified as the hardest hit area in the country.  With the recent round
of Bean planting, estimates are now up to 35% of our cropland has been
planted.  He was focusing on not only the farmers but on all the support businesses
and how all of our rural economy will be impacted as our NWO farmers will have
only about 50% of their normal income for the next 12 months.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'0 436'0 430'2 430'2 -5'6 436'0 06:35A Chart for @C9U
Dec 19 440'0 441'0 435'2 435'2 -6'2 441'4 06:35A Chart for @C9Z
Mar 20 447'2 448'2 443'0 443'0 -5'6 448'6 06:35A Chart for @C0H
May 20 450'4 451'4 446'6 446'6 -5'4 452'2 06:35A Chart for @C0K
Jul 20 453'0 454'0 449'4 449'4 -5'2 454'6 06:35A Chart for @C0N
Sep 20 423'4 425'0 423'0 423'6 -2'4 426'2 06:35A Chart for @C0U
Dec 20 418'4 419'2 417'0 417'6 -1'6 419'4 06:35A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 880'0 885'0 878'6 879'4 -3'0 882'4 06:35A Chart for @S9Q
Sep 19 886'4 890'4 884'6 885'2 -3'0 888'2 06:35A Chart for @S9U
Nov 19 898'0 902'6 896'4 897'0 -3'4 900'4 06:35A Chart for @S9X
Jan 20 910'0 915'0 909'2 909'6 -3'0 912'6 06:35A Chart for @S0F
Mar 20 920'0 924'0 919'0 919'0 -3'4 922'4 06:35A Chart for @S0H
May 20 928'6 932'0 927'2 928'2 -2'6 931'0 06:35A Chart for @S0K
Jul 20 937'6 939'6 936'4 937'4 -2'0 939'4 06:35A Chart for @S0N
Aug 20 936'0 -4'4 942'0s 06:35A Chart for @S0Q
Sep 20 952'6 -4'2 939'4s 06:35A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 504'0 505'2 498'4 498'4 -7'0 505'4 06:36A Chart for @W9U
Dec 19 516'0 516'6 510'0 510'2 -7'0 517'2 06:36A Chart for @W9Z
Mar 20 528'2 528'6 522'4 522'4 -7'2 529'6 06:35A Chart for @W0H
May 20 533'2 533'2 528'2 528'4 -6'6 535'2 06:36A Chart for @W0K
Jul 20 533'4 533'4 528'0 528'0 -7'2 535'2 06:35A Chart for @W0N
Sep 20 541'0 541'0 535'0 535'0 -6'6 541'6 06:36A Chart for @W0U
Dec 20 550'2 550'2 546'2 546'2 -7'0 553'2 06:36A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 06:00A Chart for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 06:01A Chart for @LE9V
Dec 19 113.550 113.600 112.550 113.275 - 0.375 113.350s 07/17 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 06:00A Chart for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 06:00A Chart for @HE9V
Dec 19 73.900 75.850 73.675 75.750 2.375 75.725s 06:00A Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jul 19    
 Corn Chart Jul 19    
  Chart New Crop    
 Beans Chart Jul 19    
  Chart New Crop    
Price as of 07/18/19 06:47AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 87% Dew Pt: 67oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 9:04
As reported at TOLEDO-METCALF, OH at 7:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 93°F
Lo: 71°F
Precip:
39%
Hi: 99°F
Lo: 79°F
Precip:
40%
Hi: 99°F
Lo: 77°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
100-Degree Heat in Central US Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Heat will bring stress today for crops and livestock. Light rain only in eastern Midwest areas and around the Great Lakes. » More DTN Weather Commentary

Posted at 5:58AM
Thu Jul 18, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN