Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 17, 2021

Harvest Hours for this Weekend
Pville - call the Store on Sat/Beans only
Gibsonburg - Closed
Risingsun - call Jaime 419-680-4874
Kansas - call Jay 419-355-4002


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'0 518'4 -8'6 527'2 05:48A Chart for @C1Z
Mar 22 534'2 534'2 526'0 526'0 -8'2 534'2 05:48A Chart for @C2H
May 22 538'0 538'0 530'2 530'2 -8'0 538'2 05:48A Chart for @C2K
Jul 22 536'2 536'2 529'4 529'4 -6'6 536'2 05:48A Chart for @C2N
Sep 22 505'0 505'2 501'4 501'4 -5'4 507'0 05:47A Chart for @C2U
Dec 22 502'6 502'6 498'4 498'4 -4'4 503'0 05:47A Chart for @C2Z
Mar 23 508'0 508'0 508'0 508'0 -2'0 510'0 05:47A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1267'0 1269'0 -15'0 1284'0 05:48A Chart for @S1X
Jan 22 1294'0 1294'0 1276'2 1278'2 -14'6 1293'0 05:48A Chart for @S2F
Mar 22 1296'0 1296'0 1280'6 1282'6 -14'4 1297'2 05:48A Chart for @S2H
May 22 1303'0 1303'0 1286'4 1287'2 -15'2 1302'4 05:48A Chart for @S2K
Jul 22 1305'0 1305'0 1290'2 1290'4 -14'4 1305'0 05:48A Chart for @S2N
Aug 22 1289'6 1289'6 1282'2 1282'2 -14'2 1296'4 05:48A Chart for @S2Q
Sep 22 1269'6 1272'0 1267'0 1267'0 -7'2 1270'2s 05:48A Chart for @S2U
Nov 22 1255'2 1255'2 1239'4 1241'2 -14'4 1255'6 05:48A Chart for @S2X
Jan 23 1246'0 1246'0 1244'6 1245'2 -10'6 1256'0 05:47A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 701'0 702'2 -6'4 708'6 05:47A Chart for @W1Z
Mar 22 718'6 720'6 712'0 712'6 -7'0 719'6 05:47A Chart for @W2H
May 22 722'0 722'6 715'0 716'2 -6'4 722'6 05:47A Chart for @W2K
Jul 22 701'4 704'4 696'2 696'2 -7'4 703'6 05:47A Chart for @W2N
Sep 22 703'0 703'4 698'6 698'6 -7'2 706'0 05:47A Chart for @W2U
Dec 22 709'2 709'2 704'6 704'6 -7'0 711'6 05:47A Chart for @W2Z
Mar 23 713'2 713'2 709'0 709'0 -3'0 713'0s 05:48A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep 21    
  Chart NC 22    
 Corn Chart Sep 21    
  Chart NC 21    
  Chart NC 22    
 Beans Chart Sep 21    
  Chart NC 21    
  Chart NC 22    
Price as of 09/20/21 06:00AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30.07 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:19 Sunset: 7:34
As reported at TOLEDO-METCALF, OH at 6:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 81°F
Lo: 67°F
Precip:
51%
Hi: 76°F
Lo: 67°F
Precip:
80%
Hi: 67°F
Lo: 56°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM
Fri Sep 17, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN