Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated November 20, 2018
Mother Nature is making a mess of this Harvest.
We may have irregular harvest hours moving forward
as we have individuals taking days off after working
steadily since late September.  Please call ahead of running.

*NOTE: We are working hard to have available Bean space
at our Risingsun location.  I will confirm when we are ready there.
This may be the only Countyline location to receive Wet Beans. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'4 361'2 362'0 0'6 361'2 12:18A Chart for @C8Z
Mar 19 372'2 373'4 372'2 373'0 0'6 372'2 12:18A Chart for @C9H
May 19 380'0 381'0 379'6 380'6 0'6 380'0 12:19A Chart for @C9K
Jul 19 386'6 387'6 386'6 387'4 0'6 386'6 12:19A Chart for @C9N
Sep 19 390'0 391'2 390'0 391'2 1'2 390'0 12:17A Chart for @C9U
Dec 19 395'6 397'0 395'6 397'0 1'2 395'6 12:18A Chart for @C9Z
Mar 20 405'2 405'2 405'2 405'2 0'2 405'0 12:17A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 878'6 879'2 -1'6 881'0 12:19A Chart for @S9F
Mar 19 896'0 896'0 892'2 892'4 -2'0 894'4 12:19A Chart for @S9H
May 19 908'6 908'6 905'6 905'6 -2'0 907'6 12:19A Chart for @S9K
Jul 19 921'0 921'2 918'0 918'2 -1'6 920'0 12:19A Chart for @S9N
Aug 19 924'4 924'4 924'4 924'4 0'0 924'4 12:19A Chart for @S9Q
Sep 19 925'6 925'6 924'6 924'6 -0'2 925'0 12:19A Chart for @S9U
Nov 19 929'2 929'4 927'2 927'4 -1'6 929'2 12:19A Chart for @S9X
Jan 20 935'0 943'0 931'0 942'2 7'2 939'6s 12:19A Chart for @S0F
Mar 20 945'6 945'6 943'6 945'2 7'2 947'4s 12:19A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 502'0 500'2 501'6 1'0 500'6 12:18A Chart for @W8Z
Mar 19 508'0 509'4 507'6 509'2 0'6 508'4 12:18A Chart for @W9H
May 19 515'4 515'4 514'2 515'2 0'0 515'2 12:18A Chart for @W9K
Jul 19 523'2 523'4 522'6 523'4 -0'2 523'6 12:17A Chart for @W9N
Sep 19 534'0 534'4 534'0 534'4 -0'2 534'6 12:17A Chart for @W9U
Dec 19 549'2 549'2 549'2 549'2 -0'2 549'4 12:17A Chart for @W9Z
Mar 20 559'6 560'6 559'6 560'6 0'0 561'0s 12:17A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 11/20 Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 11/20 Chart for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 11/20 Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 11/20 Chart for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 11/20 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Nov 18    
  Chart N/C 19    
 Corn Chart Nov 18    
 Beans Chart Nov 18    
Price as of 11/21/18 12:30AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 72% Dew Pt: 25oF
Barom: 30.11 Wind Dir: WSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:30 Sunset: 5:09
As reported at TOLEDO-METCALF, OH at 1:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 35°F
Lo: 23°F
Precip:
36%
Hi: 32°F
Lo: 19°F
Precip:
0%
Hi: 44°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Friday in Northeast; Rain in West
Bryce Anderson (Bio)
DTN Meteorologist

The northeast U.S. will see snow Wednesday as part of a cold front moving southward. Washington, Oregon and parts of California will see rain, which will help control fires, but may also bring issues with flooding and mudslides. » More DTN Weather Commentary

Posted at 12:28PM
Tue Nov 20, 2018 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN