COUNTYLINE COOP


	Countyline Cooperative Inc.

Home

Marketing thoughts

Chemical Labels

Hybrid Seed

Fuel

Farm Safety

- - - - - - - -

Headline News

DTN Ag Headlines

AgBizDir.com

Markets Page

Futures Markets


	Welcome
	Notes updated September 29, 2016 Harvest has begun with Bean yields coming in very strong while early reports indicate Corn yields are about average. I will update after the Sep 30 Stocks Report.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	329'0	337'4	325'0	336'2	7'4	336'6s	09/30
	Mar 17	339'0	347'2	335'0	346'2	7'4	346'4s	09/30
	May 17	346'0	354'2	342'0	353'0	7'4	353'4s	09/30
	Jul 17	353'0	361'2	349'0	359'6	7'2	360'2s	09/30
	Sep 17	360'0	367'6	356'2	366'4	7'0	367'0s	09/30
	Dec 17	369'0	377'4	365'6	376'0	7'6	376'4s	09/30
	Mar 18	378'2	386'6	376'0	385'6	7'2	386'2s	09/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 16	950'0	958'4	943'0	953'4	3'6	954'0s	09/30
	Jan 17	956'0	964'4	948'6	958'2	3'0	959'2s	09/30
	Mar 17	962'2	971'0	955'2	965'0	2'4	965'4s	09/30
	May 17	967'6	976'6	962'6	970'2	2'2	971'6s	09/30
	Jul 17	973'2	982'0	968'0	975'6	2'4	977'2s	09/30
	Aug 17	973'2	980'0	967'0	977'0	2'2	976'0s	09/30
	Sep 17	965'0	965'0	963'0	963'4	2'2	963'2s	09/30
	Nov 17	947'2	958'2	945'4	951'4	2'0	953'2s	09/30
	Jan 18	952'2	953'4	952'2	953'4	2'0	956'4s	09/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 16	398'4	403'6	390'0	402'0	3'0	402'0s	09/30
	Mar 17	421'0	425'6	413'2	424'4	3'0	424'6s	09/30
	May 17	435'0	438'4	427'6	437'2	2'4	438'0s	09/30
	Jul 17	446'0	448'4	437'2	447'0	1'2	447'4s	09/30
	Sep 17	457'2	460'4	452'6	460'4	1'6	461'6s	09/30
	Dec 17	479'0	479'0	472'6	479'0	1'4	480'4s	09/30
	Mar 18				496'2	1'2	495'6s	09/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	101.575	101.575	98.900	98.900	- 3.000	98.900s	09/30
	Dec 16	102.225	102.825	100.125	100.125	- 3.000	100.125s	09/30
	Feb 17	102.900	103.175	100.425	100.425	- 2.825	100.600s	09/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 16	52.125	52.125	49.025	49.325	-3.000	49.025s	09/30
	Dec 16	46.950	46.975	43.975	44.225	-3.000	43.975s	09/30
	Feb 17	51.500	51.650	48.600	49.050	-2.700	48.900s	09/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Title: "China Set to Export Corn...," Yeah, Right

"China Set to Export Corn...," Yeah, Right

What Happens When Grain Gets Sick?

Technically Speaking

Monthly Analysis: Livestock Markets

Monthly Analysis: Energy Markets

Weekly Analysis: Grain Markets

Fundamentally Speaking

Slow New Crop Export Sales Pace Pressures Soybean Meal

Corn's Share of U.S. Feed Grain Production

Global Yield Records for Top Three Crops

DTN Ag Policy Blog

Senators Press Treasury on Estate Tax Change

No Mention of Rural America or Agriculture

Bankruptcy Rules for Farmers Need Revamping

Minding Ag's Business

All Land Not Created Equal

This Rent Does Not Compute

Ag's Wise Men Talk Risk

DTN Ag Weather Forum

Why La Nina Looks Weak

Weekly Crop Report and Weather Comments.

Corn Research Shows Good, Not Great, Yield

DTN Ethanol Blog

Argo, NYH Spot Ethanol Values Slide on Building Supply

Spot Ethanol Prices Retreat on Bearish Supply, Demand Data

Chicago, NYH Spot Ethanol Prices Gain on Fundamentals

DTN Production Blog

...And Then There Were Four?

Western Bean Worries

The Don't Ask Conference

Harrington's Sort & Cull

So Where Do I File My Whiplash Claim?

Wipe Your Nose and Power On

Trading Live What-Have-Yous and Feeder Thingamajigs

South America Calling

Brazilian Soybean Season Starts Slow Amid Spotty Rains

Brazil Sees Domestic Corn Demand Slip On Sky-High Prices

Argentine 2015-16 Corn Harvest Finally Finished

An Urban’s Rural View

We Need To Know Who Pays For Research

The Long, Hard Road Back From a Food Safety Crisis

It's "Complicated, Enigmatic, Imperfectly Understood?" Oh, Write It Anyway

Machinery Chatter

Minimize Fire Risk This Harvest

Cat Enters Consumer Generator Market

Two Tractors in One

Canadian Markets

Will Canola Test Recent Highs?

Statistics Canada Model-Based Crop Estimates

Canadian Exports get off to a Slow Start

Editor’s Notebook

Bigger May Not Be Better -- Unless It Is

Our Old Friend Science

A Few Rules on Commenting

Local Cash Bids

Countyline	Delivery	Cash		Basis
Wheat	Oct
Corn	Oct
	Nov
Beans	Oct

Price as of 10/01/16 03:51PM CDT.

Click to view more Cash bids

Local Conditions

Pemberville, OH

Chg Zip Code:
Temp:	66^oF	Feels Like:	66^oF
Humid:	75%	Dew Pt:	58^oF
Barom:	29.99	Wind Dir:	ESE
Cond:	N/A	Wind Spd:	7 mph
Sunrise:	7:31	Sunset:	7:15
As reported at TOLEDO-METCALF, OH at 4:00 PM


	Local Radar
	Pemberville, OH

Local Forecast

Pemberville, OH

Saturday	Sunday	Monday
Hi: 67°F Lo: 57°F Precip: 42%	Hi: 71°F Lo: 53°F Precip: 68%	Hi: 70°F Lo: 54°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain Saturday for Eastern Midwest Areas

Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM
Fri Sep 30, 2016 CDT

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.