Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated January 19, 2022

And just like that ... non believers run the markets
up thinking the SA crop is not as big as projected along
with concerns about inflation and the Ukraine
being other bullish factors.  This kind of volatility will
likely be the norm over the next 30-60 days.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 618'4 -1'4 620'0 07:53A Chart for @C2H
May 22 617'4 619'2 614'0 617'0 -1'4 618'4 07:45A Chart for @C2K
Jul 22 613'0 614'6 609'6 613'0 -1'2 614'2 07:45A Chart for @C2N
Sep 22 581'0 582'6 578'2 581'4 -0'6 582'2 07:45A Chart for @C2U
Dec 22 568'0 570'6 565'4 568'6 -1'0 569'6 07:45A Chart for @C2Z
Mar 23 575'6 578'2 574'6 576'4 -0'6 577'2 07:45A Chart for @C3H
May 23 579'0 581'2 578'4 579'4 -1'0 580'4 07:45A Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1415'0 1393'6 1412'4 5'2 1407'2 07:45A Chart for @S2H
May 22 1414'4 1423'2 1402'4 1421'0 5'0 1416'0 07:45A Chart for @S2K
Jul 22 1417'0 1427'0 1406'6 1425'2 5'0 1420'2 07:45A Chart for @S2N
Aug 22 1393'4 1403'6 1386'0 1403'6 5'6 1398'0 07:49A Chart for @S2Q
Sep 22 1341'0 1344'6 1333'6 1342'0 -2'4 1344'4 07:45A Chart for @S2U
Nov 22 1316'6 1321'6 1308'6 1320'2 1'6 1318'4 07:45A Chart for @S2X
Jan 23 1318'6 1323'2 1312'2 1322'4 2'0 1320'4 07:45A Chart for @S3F
Mar 23 1307'4 1312'6 1303'2 1312'2 1'4 1310'6 07:45A Chart for @S3H
May 23 1304'0 1310'6 1301'6 1310'6 1'4 1309'2 07:45A Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 796'4 805'0 -13'0 818'0 07:45A Chart for @W2H
May 22 821'2 821'2 802'0 810'4 -11'6 822'2 07:49A Chart for @W2K
Jul 22 807'0 807'0 789'4 798'0 -9'6 807'6 07:45A Chart for @W2N
Sep 22 805'0 805'0 789'6 797'4 -9'4 807'0 07:45A Chart for @W2U
Dec 22 809'6 809'6 793'0 800'0 -10'2 810'2 07:47A Chart for @W2Z
Mar 23 807'2 809'0 796'2 800'2 -12'4 812'6 07:45A Chart for @W3H
May 23 799'4 802'2 791'4 793'4 -11'6 805'2 07:45A Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01/25 Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01/25 Chart for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01/25 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jan 22    
  Chart NC 22    
 Corn Chart Jan 22    
  Chart NC 22    
 Beans Chart Jan 22    
  Chart NC 22    
Price as of 01/26/22 08:06AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 2oF Feels Like: -8oF
Humid: 76% Dew Pt: -4oF
Barom: 30.47 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:50 Sunset: 5:42
As reported at TOLEDO-METCALF, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 13°F
Lo: -1°F
Precip:
0%
Hi: 27°F
Lo: 0°F
Precip:
43%
Hi: 24°F
Lo: 7°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:02PM
Tue Jan 25, 2022 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN