Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 11, 2014

In today's September Crop Report the USDA reported a Corn yield of 171.7 bu/ac
and a Bean yield of 46.6 bu/ac.  Those yields will give us a ending carryout of
2.002 Billion bu of Corn and 475 Million bu of Beans.  The market is substantially
lower as a result.  Is this the Harvest Low ??


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 342'2 -1'4 343'6 06:20A Chart for @C4Z
Mar 15 355'4 356'0 353'4 354'2 -1'2 355'4 06:20A Chart for @C5H
May 15 364'0 364'2 361'6 362'4 -1'6 364'2 06:20A Chart for @C5K
Jul 15 371'2 371'4 369'2 370'4 -0'6 371'2 06:20A Chart for @C5N
Sep 15 378'0 378'0 377'4 377'6 -1'4 379'2 06:21A Chart for @C5U
Dec 15 389'4 390'0 388'0 388'4 -1'4 390'0 06:20A Chart for @C5Z
Mar 16 399'0 399'0 397'4 397'4 -1'4 399'0 06:19A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 983'4 2'6 980'6 06:20A Chart for @S4X
Jan 15 989'2 996'0 988'0 992'0 2'6 989'2 06:21A Chart for @S5F
Mar 15 997'0 1004'0 995'4 1000'4 3'4 997'0 06:20A Chart for @S5H
May 15 1004'4 1012'2 1004'0 1008'4 3'6 1004'6 06:21A Chart for @S5K
Jul 15 1009'4 1018'0 1009'0 1014'4 4'0 1010'4 06:20A Chart for @S5N
Aug 15 1017'2 1017'2 1017'2 1017'2 4'6 1012'4 06:20A Chart for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 06:21A Chart for @S5U
Nov 15 992'2 1000'0 992'2 996'6 3'2 993'4 06:21A Chart for @S5X
Jan 16 999'6 1002'6 999'6 1002'6 5'0 997'6 06:19A Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 495'2 -1'0 496'2 06:19A Chart for @W4Z
Mar 15 512'6 513'4 511'0 511'2 -1'4 512'6 06:19A Chart for @W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 06:19A Chart for @W5K
Jul 15 532'0 533'0 531'4 531'4 -1'4 533'0 06:20A Chart for @W5N
Sep 15 544'6 544'6 543'2 544'6 0'0 544'6 06:17A Chart for @W5U
Dec 15 561'2 561'4 559'6 559'6 -1'2 561'0 06:17A Chart for @W5Z
Mar 16 578'0 571'4 Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 09/16 Chart for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 09/16 Chart for LC4Z
Feb 15 159.300 159.300 158.550 159.250 - 0.450 159.250s 09/16 Chart for LC5G
Apr 15 157.450 157.600 157.050 157.575 - 0.275 157.575s 09/16 Chart for LC5J
Jun 15 149.225 149.500 149.225 149.350 - 0.325 149.350s 09/16 Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 09/16 Chart for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 09/16 Chart for LH4Z
Feb 15 92.600 93.500 92.600 93.300 -0.800 93.300s 09/16 Chart for LH5G
Apr 15 91.900 92.100 91.200 92.100 -0.500 92.100s 09/16 Chart for LH5J
May 15 92.000 92.000 92.100 92.400s 09/16 Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart N/C 15    
 Corn Chart Sep    
  Chart N/C 14    
  Chart N/C 15    
 Beans Chart Sep.    
  Chart N/C 14    
  Chart N/C 15    
Price as of 09/17/14 06:31AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 86% Dew Pt: 42oF
Barom: 30.08 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:16 Sunset: 7:40
As reported at TOLEDO-METCALF, OH at 7:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 44°F
Precip:
0%
Hi: 67°F
Lo: 49°F
Precip:
0%
Hi: 71°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Crop Areas Dry Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

A few rain showers are in store for southwestern Missouri Wednesday. Otherwise, dry conditions will cover the primary U.S. and Canadian Prairies crop regions. This combination favors row crop maturation along with row crop harvest in the eastern and southern Midwest, and wheat harvest in the northern crop areas, as well as winter wheat seeding in the Southern Plains. Rains from tropical storm Odile in Arizona and New Mexico have the potential to move into the southwestern Plains later this week. » More DTN Weather Commentary

Posted at 6:01AM
Wed Sep 17, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN