Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated March 10, 2015

We will have the March Crop Report at Noon.  Barring any significant
surprises, the market will continue to trade in our present range.
With n/c Corn at less than breakeven values, we are seeing
consideration to planting more beans.  Monitor the Mkt.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H
May 16 962'2 964'4 955'6 956'0 -6'6 956'6s 03/27 Chart for @S6K
Jul 16 966'6 966'6 962'4 963'0 -6'6 962'4s 03/27 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 03/27 Chart for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 03/27 Chart for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 03/27 Chart for @W6K
Jul 16 552'2 7'0 555'2s 03/27 Chart for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q
Oct 15 151.700 151.700 151.675 151.675 0.450 151.700s 03/27 Chart for LC5V
Dec 15 151.850 151.850 151.850 151.850 0.175 151.975s 03/27 Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 03/27 Chart for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 03/27 Chart for LH5M
Jul 15 75.750 75.800 75.750 75.750 -0.075 75.775s 03/27 Chart for LH5N
Aug 15 77.050 77.050 76.400 76.500 -0.075 76.575s 03/27 Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart N/C 15    
 Corn Chart Mar    
  Chart N/C 15    
 Beans Chart Mar    
  Chart N/C 15    
Price as of 03/29/15 07:22AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 20oF Feels Like: 10oF
Humid: 74% Dew Pt: 13oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:55
As reported at TOLEDO-METCALF, OH at 7:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Sunday

Monday

Tuesday
Hi: 45°F
Lo: 20°F
Precip:
54%
Hi: 52°F
Lo: 33°F
Precip:
54%
Hi: 48°F
Lo: 36°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM
Fri Mar 27, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN