Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 12, 2017
Today's report handed you a gift.  Soybeans traded
higher on a slight drop in yield with a modest increase in
acres.  Add that to the drop in Carryover from the Sep 30th
Stocks Report and we have a nervous marketplace.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 349'0 349'0 -1'0 350'0 06:05A Chart for @C7Z
Mar 18 363'6 364'0 362'6 363'0 -0'6 363'6 06:05A Chart for @C8H
May 18 372'0 372'2 370'6 371'0 -1'0 372'0 06:05A Chart for @C8K
Jul 18 379'0 379'0 377'4 377'6 -0'6 378'4 06:05A Chart for @C8N
Sep 18 385'6 385'6 384'2 384'4 -0'6 385'2 06:04A Chart for @C8U
Dec 18 394'4 394'4 393'0 393'0 -1'4 394'4 06:04A Chart for @C8Z
Mar 19 402'2 402'2 402'2 402'2 -1'4 403'6 06:00A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 985'6 982'0 983'0 -1'6 984'6 06:05A Chart for @S7X
Jan 18 995'2 996'4 992'6 993'6 -1'4 995'2 06:05A Chart for @S8F
Mar 18 1005'0 1006'2 1002'4 1003'4 -1'4 1005'0 06:05A Chart for @S8H
May 18 1014'0 1015'0 1011'6 1012'0 -2'0 1014'0 06:05A Chart for @S8K
Jul 18 1022'0 1023'0 1019'4 1020'2 -1'6 1022'0 06:05A Chart for @S8N
Aug 18 1019'6 1019'6 1019'6 1019'6 -3'0 1022'6 06:04A Chart for @S8Q
Sep 18 1010'0 1012'6 1009'4 1010'4 -4'6 1010'6s 06:04A Chart for @S8U
Nov 18 999'6 1000'2 997'6 998'6 -1'2 1000'0 06:04A Chart for @S8X
Jan 19 1005'0 1005'0 1005'0 1005'0 -0'4 1005'4 06:05A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 432'2 432'4 -2'2 434'6 06:05A Chart for @W7Z
Mar 18 453'6 454'0 451'2 452'0 -1'6 453'6 06:04A Chart for @W8H
May 18 467'4 467'4 465'0 465'2 -2'2 467'4 06:04A Chart for @W8K
Jul 18 480'2 480'2 478'0 478'4 -2'4 481'0 06:04A Chart for @W8N
Sep 18 496'0 496'0 494'2 494'2 -2'2 496'4 06:04A Chart for @W8U
Dec 18 513'2 513'2 512'2 512'2 -2'2 514'4 06:04A Chart for @W8Z
Mar 19 526'4 526'4 526'0 526'0 -1'0 527'0 05:59A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 06:00A Chart for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 06:01A Chart for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 06:00A Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.500 61.975 62.225 -1.525 62.175s 06:00A Chart for @HE7Z
Feb 18 68.475 68.775 66.950 67.100 -1.150 67.150s 10/17 Chart for @HE8G
Apr 18 72.075 72.325 71.200 71.300 -0.725 71.300s 10/17 Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart October    
  Chart November    
  Chart N/C 18    
 Corn Chart Oct    
  Chart Nov    
  Chart N/C 18    
 Beans Chart Oct    
  Chart Nov    
  Chart N/C 18    
Price as of 10/18/17 06:15AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 82% Dew Pt: 38oF
Barom: 30.27 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:49 Sunset: 6:48
As reported at TOLEDO-METCALF, OH at 6:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 45°F
Precip:
0%
Hi: 71°F
Lo: 51°F
Precip:
0%
Hi: 73°F
Lo: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Wednesday Warm, Dry in Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Dry and warm conditions remain in effect over all major crop regions Wednesday, again favorable for harvest. » More DTN Weather Commentary

Posted at 5:53AM
Wed Oct 18, 2017 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN