Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 20, 2014

Pro Farmer Crop Tour 2014 Results
OH - 182.11 South Dakota - 152.71
IN - 185.03 and Nebraska - 163.77
Today they will be in Illinois and Iowa.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 360'0 -3'0 359'4s 05:07P Chart for @C4U
Dec 14 371'2 372'0 365'4 367'6 -4'6 367'4s 05:01P Chart for @C4Z
Mar 15 384'4 385'0 378'4 381'0 -5'0 380'4s 04:57P Chart for @C5H
May 15 392'6 392'6 386'6 388'6 -4'6 388'6s 04:58P Chart for @C5K
Jul 15 399'4 399'4 393'2 395'4 -5'0 395'2s 04:45P Chart for @C5N
Sep 15 405'6 405'6 399'4 400'0 -5'0 401'4s 01:30P Chart for @C5U
Dec 15 412'0 412'6 406'4 408'2 -4'6 408'4s 04:45P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'0 -0'4 1119'6s 04:45P Chart for @S4U
Nov 14 1051'6 1055'0 1036'4 1037'2 -14'6 1038'0s 05:06P Chart for @S4X
Jan 15 1060'0 1062'6 1044'2 1045'0 -14'6 1045'6s 05:07P Chart for @S5F
Mar 15 1066'6 1069'6 1051'4 1051'4 -15'4 1052'4s 05:04P Chart for @S5H
May 15 1073'4 1074'0 1057'2 1057'4 -15'2 1058'4s 05:03P Chart for @S5K
Jul 15 1079'2 1079'4 1061'6 1062'2 -15'4 1062'6s 04:58P Chart for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 01:30P Chart for @S5Q
Sep 15 1055'0 1055'0 1055'0 1055'0 -14'0 1051'4s 04:58P Chart for @S5U
Nov 15 1058'4 1059'2 1045'0 1045'0 -12'2 1046'4s 03:12P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 534'2 539'6 -6'4 539'4s 05:10P Chart for @W4U
Dec 14 559'0 561'4 545'0 550'4 -8'4 550'0s 05:06P Chart for @W4Z
Mar 15 577'2 580'0 563'4 568'6 -8'4 568'6s 03:42P Chart for @W5H
May 15 587'0 589'6 575'0 579'6 -7'4 580'0s 03:24P Chart for @W5K
Jul 15 596'0 597'6 582'6 587'6 -8'6 587'2s 04:58P Chart for @W5N
Sep 15 608'0 609'2 596'6 596'6 -9'0 599'4s 01:30P Chart for @W5U
Dec 15 622'6 623'4 609'0 613'0 -9'2 613'6s 01:30P Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 01:14P Chart for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 01:14P Chart for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 01:14P Chart for LC4Z
Feb 15 150.050 150.300 149.100 150.250 - 1.300 150.275s 01:14P Chart for LC5G
Apr 15 150.400 150.400 150.400 150.400 - 1.100 150.400s 01:14P Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 01:14P Chart for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 01:14P Chart for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 01:14P Chart for LH5G
Apr 15 85.750 85.900 85.200 85.900 -1.025 85.875s 01:14P Chart for LH5J
May 15 88.800 88.750 -0.400 88.800s 01:14P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart N/C 14    
 Beans Chart Aug    
  Chart N/C 14    
Price as of 08/20/14 05:23PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 84oF Feels Like: 86oF
Humid: 51% Dew Pt: 64oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:47 Sunset: 8:26
As reported at TOLEDO-METCALF, OH at 6:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 85°F
Lo: 66°F
Precip:
34%
Hi: 83°F
Lo: 64°F
Precip:
80%
Hi: 85°F
Lo: 67°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM
Wed Aug 20, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN