Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 3, 2015

As we are hauling Wheat to market we are noticing the tremendous
variability in Wheat quality.  Low TW, Vom and Damage are being
found in varying quantities in every load.  Seldom are all 3 being
discounted but we are finding 2 of 3 discounts in almost every load.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'2 367'2 368'2 1'6 366'4 12:09A Chart for @C5U
Dec 15 377'6 379'0 377'2 378'0 1'4 376'4 12:09A Chart for @C5Z
Mar 16 388'6 389'6 388'2 388'4 1'2 387'2 12:09A Chart for @C6H
May 16 395'4 395'4 395'0 395'0 1'4 393'4 12:09A Chart for @C6K
Jul 16 400'4 401'4 400'2 400'4 1'4 399'0 12:09A Chart for @C6N
Sep 16 391'0 391'0 391'0 391'0 2'0 389'0 12:03A Chart for @C6U
Dec 16 393'4 394'0 393'0 394'0 2'0 392'0 12:04A Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 971'0 975'2 -2'2 977'4 12:07A Chart for @S5Q
Sep 15 944'2 949'4 942'6 947'0 2'0 945'0 12:08A Chart for @S5U
Nov 15 935'0 941'0 933'2 938'6 3'2 935'4 12:08A Chart for @S5X
Jan 16 941'0 946'0 939'2 944'4 3'4 941'0 12:08A Chart for @S6F
Mar 16 938'6 943'4 938'6 943'4 4'0 939'4 12:08A Chart for @S6H
May 16 936'6 940'6 936'0 938'0 1'2 936'6 12:07A Chart for @S6K
Jul 16 942'4 943'0 942'2 942'6 2'2 940'4 12:08A Chart for @S6N
Aug 16 932'6 932'6 932'6 932'6 -1'4 935'0s 12:08A Chart for @S6Q
Sep 16 916'4 -1'4 915'2s 12:08A Chart for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 504'4 498'6 502'4 3'4 499'0 12:08A Chart for @W5U
Dec 15 505'4 510'4 505'0 508'2 3'2 505'0 12:09A Chart for @W5Z
Mar 16 513'4 516'2 513'4 515'2 3'2 512'0 12:06A Chart for @W6H
May 16 518'4 518'4 518'4 518'4 2'2 516'2 12:08A Chart for @W6K
Jul 16 520'0 0'0 518'6 12:08A Chart for @W6N
Sep 16 528'2 0'0 527'4 12:01A Chart for @W6U
Dec 16 541'0 544'2 541'0 544'2 7'0 537'2 12:01A Chart for @W6Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart N/C 15    
 Beans Chart Aug    
  Chart N/C 15    
Price as of 08/04/15 12:20AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 68% Dew Pt: 53oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:48
As reported at TOLEDO-METCALF, OH at 12:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 83°F
Lo: 59°F
Precip:
0%
Hi: 79°F
Lo: 59°F
Precip:
0%
Hi: 75°F
Lo: 62°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM
Mon Aug 3, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN