Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated February 24, 2021

The market is pushing higher on delayed harvest in
Brazil which in turn is leading to a delay in planting their
2nd crop of corn for the season.  China has not been
in recently for Grain but the market is anticipating more
buying from them over the next month.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 543'2 -4'2 547'4 04:26A Chart for @C1H
May 21 537'6 539'0 531'4 534'6 -3'4 538'2 04:26A Chart for @C1K
Jul 21 526'4 527'2 520'0 523'0 -4'0 527'0 04:26A Chart for @C1N
Sep 21 485'2 485'6 480'4 483'0 -2'6 485'6 04:26A Chart for @C1U
Dec 21 468'2 469'0 463'6 466'6 -2'0 468'6 04:26A Chart for @C1Z
Mar 22 476'0 477'0 472'0 474'4 -2'0 476'4 04:26A Chart for @C2H
May 22 480'0 481'0 476'4 479'0 -1'6 480'6 04:26A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1388'0 -4'4 1392'4 04:26A Chart for @S1H
May 21 1393'4 1395'6 1380'6 1387'4 -3'6 1391'2 04:26A Chart for @S1K
Jul 21 1383'0 1384'4 1367'0 1374'6 -6'2 1381'0 04:26A Chart for @S1N
Aug 21 1341'2 1341'6 1325'6 1332'0 -7'2 1339'2 04:26A Chart for @S1Q
Sep 21 1261'0 1262'0 1249'4 1254'4 -6'0 1260'4 04:26A Chart for @S1U
Nov 21 1219'4 1220'6 1208'4 1214'6 -4'4 1219'2 04:26A Chart for @S1X
Jan 22 1216'2 1217'0 1207'2 1212'6 -3'4 1216'2 04:26A Chart for @S2F
Mar 22 1193'2 1194'0 1185'4 1189'6 -2'6 1192'4 04:26A Chart for @S2H
May 22 1178'6 1183'2 1178'6 1183'2 -2'0 1185'2 04:26A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 04:26A Chart for @W1H
May 21 652'6 655'6 645'4 654'4 4'2 650'2 04:26A Chart for @W1K
Jul 21 644'0 647'0 637'6 646'2 3'6 642'4 04:26A Chart for @W1N
Sep 21 642'0 644'4 635'4 643'0 2'6 640'2 04:26A Chart for @W1U
Dec 21 646'0 649'2 640'2 647'4 2'4 645'0 04:26A Chart for @W1Z
Mar 22 651'0 653'2 645'4 652'6 2'6 650'0 04:26A Chart for @W2H
May 22 648'0 649'0 645'2 645'6 -2'0 647'2s 04:26A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 03/01 Chart for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 03/01 Chart for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 03/01 Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Ag Container Shippers Ask President Biden to Intervene in Export Crisis

DTN Weekly Average DDG Price Slightly Lower

Extreme Cold, Snow and Ice Cause Transportation Nightmares

Technically Speaking

Wheat Market Patterns Remain Favorable

US Dollar Index Coiling for a Breakout?

Energy Complex Rally Continues

Fundamentally Speaking

Building Back Corn Reserves

Beans Stocks to Remain Tight

USDA Forecasts Record Corn Yield

DTN Ag Policy Blog

USDA Names Advisers for Racial Equity, Fair and Competitive Markets

As Vilsack is Sworn in, AFBF Asks for Extension to Sign up For Aid

Senators Introduce Emergency Haying and Grazing Bill

Minding Ag's Business

Full Text of Ag Groups' Letter on PPP Rule Changes for Farming Partnerships

Consensus Builds: Farmland Values Are Looking Up as Incomes Rise, Interest Rates Fall

Brighter Financial Outlook Boosts Interest in New Equipment

DTN Ag Weather Forum

Winterkill in Wheat: Jury Still Out After Historic Cold Front

Progressive Pattern Ahead

Continued Plains, Western Midwest Drought Expected

DTN Ethanol Blog

United Kingdom to Expand Ethanol Blends from E5 to E10 by September

RFS Transparency Bill Introduced in US House of Representatives

Nebraska Ethanol Plant Runs Into More Environmental Problems

DTN Production Blog

Read More: History Matters

Deep Dive in the Gene Pool

References You Can Count On

Harrington's Sort & Cull

Current Cash Cattle Prices Are an Insult to Feedlots

Current Cash Cattle Prices Are an Insult to Feedlots

Packing Plants Feel the Pressure

South America Calling

Drier March South America Forecast

More Delays in Mato Grosso

One Window Closes, Another Opens?

An Urban’s Rural View

If You Think Agriculture is Broken, Read This Book

Could Russia Dominate World Agriculture?

No, It's Not the Equivalent of the Flu -- Yet

Machinery Chatter

Ask the Mechanic: Tight Bale Problem

Plan Out Farm Safety

Equipment Roundup: Electric Tractor Market Looks Bright, Strong Equipment Sales, AGCO's New Training Program

Canadian Markets

India Updates 2020-21 Pulse Crop Estimates

India Updates 2020-21 Pulse Crop Estimates

May Signals a Potential Reversal

Editor’s Notebook

What a Year to Review

Ready for Summit

New DTN Location Feels Like Homecoming



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Mar 21    
  Chart New Crop 21    
 Corn Chart Mar 21    
  Chart New Crop 21    
 Beans Chart Mar 21    
  Chart New Crop 21    
Price as of 03/02/21 04:37AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 72% Dew Pt: 11oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 6:25
As reported at LFI Woodville, OH at 5:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 40°F
Lo: 17°F
Precip:
0%		 Hi: 51°F
Lo: 31°F
Precip:
0%		 Hi: 40°F
Lo: 27°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
More Delta Rain Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:27AM
Mon Mar 1, 2021 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN