Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated February 9, 2016
From today' advisor email:  Bond buying panic reflects worry about the
global economy.  US Treasuries @ 1 yr. low, German short-term securities
at record lows, Japan's 10 yr. yield in negative territory for first time ever.
The message to Central Banks is that monetary easing is seeing
"diminishing returns at an astonishing rate".  i.e.  Not their desired results.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 360'0 360'6 358'4 359'6 -0'4 360'2 08:46A Chart for @C6H
May 16 365'0 365'4 363'2 364'2 -1'0 365'2 08:46A Chart for @C6K
Jul 16 369'6 370'2 368'0 369'0 -1'2 370'2 08:46A Chart for @C6N
Sep 16 375'4 375'4 373'0 374'0 -1'4 375'4 08:46A Chart for @C6U
Dec 16 383'4 383'6 381'2 382'2 -1'2 383'4 08:46A Chart for @C6Z
Mar 17 392'0 392'0 390'6 391'4 -0'6 392'2 08:46A Chart for @C7H
May 17 397'4 397'4 397'2 397'2 -1'0 398'2 08:46A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 862'2 866'6 862'0 865'6 3'4 862'2 08:46A Chart for @S6H
May 16 867'0 871'0 867'0 870'4 3'4 867'0 08:46A Chart for @S6K
Jul 16 872'4 876'2 872'2 875'6 3'2 872'4 08:46A Chart for @S6N
Aug 16 875'2 877'6 874'6 877'2 2'6 874'4 08:46A Chart for @S6Q
Sep 16 876'0 876'4 875'2 875'6 1'2 874'4 08:46A Chart for @S6U
Nov 16 877'6 881'4 877'4 881'0 3'2 877'6 08:46A Chart for @S6X
Jan 17 884'4 884'6 883'2 884'6 2'0 882'6 08:46A Chart for @S7F
Mar 17 887'4 888'6 885'4 888'6 3'6 885'0 08:46A Chart for @S7H
May 17 890'4 890'4 889'0 889'0 0'6 888'2 08:46A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 460'4 464'2 460'0 463'2 2'0 461'2 08:46A Chart for @W6H
May 16 464'4 468'6 463'6 467'6 2'6 465'0 08:46A Chart for @W6K
Jul 16 468'2 473'4 468'0 472'6 3'2 469'4 08:46A Chart for @W6N
Sep 16 478'4 482'4 478'4 481'6 3'6 478'0 08:46A Chart for @W6U
Dec 16 491'0 496'6 491'0 496'6 4'2 492'4 08:46A Chart for @W6Z
Mar 17 506'2 507'4 506'2 507'4 3'4 504'0 08:46A Chart for @W7H
May 17 511'2 511'2 511'2 511'2 2'0 511'0s 08:46A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.875 130.450 - 2.025 132.475 08:46A Chart for @LE6G
Apr 16 130.850 130.900 129.350 129.950 - 1.850 131.800 08:46A Chart for @LE6J
Jun 16 120.900 121.000 119.800 120.550 - 1.400 121.950 08:46A Chart for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.500 65.150 65.375 0.225 65.150 08:46A Chart for @HE6G
Apr 16 68.225 68.725 67.900 68.250 -0.100 68.350 08:46A Chart for @HE6J
May 16 74.325 74.500 74.300 74.500 -0.175 74.675 08:45A Chart for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb 16    
  Chart Mar 16    
  Chart New Crop    
 Corn Chart Feb 16    
  Chart Mar 16    
  Chart New Crop    
 Beans Chart Feb 16    
  Chart Mar 16    
  Chart New Crop    
Price as of 02/11/16 08:57AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 17oF Feels Like: 4oF
Humid: 62% Dew Pt: 6oF
Barom: 30.23 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:34 Sunset: 6:01
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 24°F
Lo: 12°F
Precip:
0%
Hi: 27°F
Lo: 14°F
Precip:
20%
Hi: 19°F
Lo: 4°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Northern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Northeast Plains into Iowa will see light snow Thursday and the northeast U.S. likely to snow showers and squalls. » More DTN Weather Commentary

Posted at 5:50AM
Thu Feb 11, 2016 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN