Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated March 24, 2017
The market is caught staring at the potential of very
large carry overs in both Corn and Beans.  Understand
that prices can drop a lot further, with risk to $8.00 Beans and
$2.75 Corn for NC 17.  Without weather, upside may be limited.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 355'4 356'4 0'2 356'2 09:20A Chart for @C7K
Jul 17 364'4 366'0 363'2 364'0 0'2 363'6 09:20A Chart for @C7N
Sep 17 372'0 373'4 371'0 371'6 0'2 371'4 09:20A Chart for @C7U
Dec 17 380'2 381'6 379'2 380'0 0'4 379'4 09:20A Chart for @C7Z
Mar 18 389'2 390'6 388'4 389'2 0'2 389'0 09:20A Chart for @C8H
May 18 395'4 395'6 394'4 395'6 1'6 394'0 09:20A Chart for @C8K
Jul 18 399'4 399'4 397'6 398'0 0'2 397'6 09:20A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 974'2 -1'4 975'6 09:20A Chart for @S7K
Jul 17 986'4 989'0 978'4 984'4 -1'6 986'2 09:20A Chart for @S7N
Aug 17 990'2 991'0 981'0 986'2 -2'2 988'4 09:20A Chart for @S7Q
Sep 17 982'4 982'4 975'0 978'6 -3'2 982'0 09:20A Chart for @S7U
Nov 17 977'2 979'4 970'0 974'6 -2'2 977'0 09:20A Chart for @S7X
Jan 18 982'4 982'4 976'2 978'4 -4'0 982'4 09:20A Chart for @S8F
Mar 18 983'4 983'4 978'2 978'6 -6'4 985'2 09:20A Chart for @S8H
May 18 987'2 987'2 982'2 986'2 -1'6 988'0 09:20A Chart for @S8K
Jul 18 987'6 987'6 986'4 986'4 -6'4 993'0 09:20A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 419'2 420'4 -4'2 424'6 09:20A Chart for @W7K
Jul 17 440'4 440'4 434'0 435'2 -4'2 439'4 09:20A Chart for @W7N
Sep 17 455'0 455'6 449'2 450'6 -3'6 454'4 09:20A Chart for @W7U
Dec 17 474'2 474'2 469'2 470'2 -3'4 473'6 09:20A Chart for @W7Z
Mar 18 487'6 487'6 484'0 485'0 -3'2 488'2 09:20A Chart for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 09:20A Chart for @W8K
Jul 18 498'2 498'2 497'6 497'6 -3'6 501'4 09:20A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 121.975 121.225 121.750 - 0.350 122.100 09:20A Chart for @LE7J
Jun 17 112.075 112.350 111.775 112.225 - 0.625 112.850 09:20A Chart for @LE7M
Aug 17 107.075 107.500 106.900 107.275 - 0.525 107.800 09:20A Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.050 67.075 66.125 66.225 -1.050 67.275 09:20A Chart for @HE7J
May 17 71.400 71.400 70.675 71.000 -1.225 72.225 09:20A Chart for @HE7K
Jun 17 75.300 75.325 73.950 74.300 -1.450 75.750 09:20A Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart New Crop    
 Corn Chart Mar    
  Chart New crop    
 Beans Chart Mar    
  Chart New Crop    
Price as of 03/27/17 09:30AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 90% Dew Pt: 52oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 7:53
As reported at TOLEDO-METCALF, OH at 10:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 62°F
Lo: 51°F
Precip:
31%
Hi: 55°F
Lo: 44°F
Precip:
80%
Hi: 52°F
Lo: 33°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Midwest, Delta
Bryce Anderson (Bio)
DTN Meteorologist

Rain in southern areas of Midwest and northern Delta. Mixed precip in Northwest. Other areas will be dry. » More DTN Weather Commentary

Posted at 6:03AM
Mon Mar 27, 2017 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN