Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 19, 2021

It's possible that we made our Harvest Lows last
week in Corn and Beans but we are still trading in a
very narrow range.  With 60% of Beans and 52% of Corn
harvested, our focus now turns to China.  How much will
they buy and when.  This week they bought more S.A. Beans.
Locally harvest yields are very good but it will be several months
before we know if the Carryout will be increased by reports of
good to great yields around much of the Grain Belt.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 531'0 -8'2 539'2 12:34P Chart for @C1Z
Mar 22 547'4 548'4 539'4 540'2 -7'4 547'6 12:34P Chart for @C2H
May 22 551'4 552'2 544'0 544'4 -7'0 551'4 12:34P Chart for @C2K
Jul 22 551'4 552'0 544'4 544'4 -7'0 551'4 12:34P Chart for @C2N
Sep 22 535'6 535'6 530'4 530'4 -5'2 535'6 12:34P Chart for @C2U
Dec 22 534'4 534'4 529'2 529'4 -5'0 534'4 12:34P Chart for @C2Z
Mar 23 539'6 541'0 535'6 536'0 -4'6 540'6 12:34P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'2 1224'6 -20'6 1245'4 12:34P Chart for @S1X
Jan 22 1253'0 1258'6 1231'4 1234'2 -20'6 1255'0 12:34P Chart for @S2F
Mar 22 1262'0 1268'4 1241'2 1244'0 -20'2 1264'2 12:34P Chart for @S2H
May 22 1270'6 1276'6 1250'2 1253'2 -19'6 1273'0 12:34P Chart for @S2K
Jul 22 1276'4 1281'2 1256'2 1259'2 -19'4 1278'6 12:34P Chart for @S2N
Aug 22 1275'4 1278'2 1254'4 1256'6 -19'4 1276'2 12:34P Chart for @S2Q
Sep 22 1255'6 1259'0 1236'0 1236'6 -20'4 1257'2 12:34P Chart for @S2U
Nov 22 1247'2 1250'0 1227'6 1230'6 -18'0 1248'6 12:34P Chart for @S2X
Jan 23 1248'4 1250'0 1229'6 1232'0 -18'0 1250'0 12:34P Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 738'2 739'4 -9'6 749'2 12:34P Chart for @W1Z
Mar 22 761'0 764'2 750'4 751'2 -10'0 761'2 12:34P Chart for @W2H
May 22 764'2 767'0 753'4 754'4 -10'0 764'4 12:34P Chart for @W2K
Jul 22 750'6 754'2 741'2 743'0 -9'6 752'6 12:34P Chart for @W2N
Sep 22 753'6 755'0 743'0 744'4 -9'0 753'4 12:34P Chart for @W2U
Dec 22 757'6 759'4 748'0 749'2 -9'0 758'2 12:34P Chart for @W2Z
Mar 23 760'0 760'0 750'4 750'4 -9'4 760'0 12:34P Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.950 125.950 124.525 124.775 - 1.175 125.950 12:34P Chart for @LE1V
Dec 21 130.350 130.525 129.175 129.425 - 1.100 130.525 12:34P Chart for @LE1Z
Feb 22 135.400 135.575 134.375 134.675 - 0.925 135.600 12:34P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.775 75.775 73.350 73.500 -2.525 76.025 12:34P Chart for @HE1Z
Feb 22 78.950 78.975 76.850 76.975 -2.250 79.225 12:34P Chart for @HE2G
Apr 22 83.100 83.150 81.275 81.425 -2.000 83.425 12:34P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct 21    
  Chart NC 22    
 Corn Chart Oct 21    
  Chart NC 22    
 Beans Chart Oct 21    
  Chart NC 22    
Price as of 10/21/21 12:46PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.8 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:53 Sunset: 6:43
As reported at TOLEDO-METCALF, OH at 1:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 68°F
Lo: 55°F
Precip:
68%
Hi: 56°F
Lo: 44°F
Precip:
0%
Hi: 58°F
Lo: 44°F
Precip:
62%
View complete Local Weather
 
DTN Weather Summary
Storms Push East Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:14PM
Wed Oct 20, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN