Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 30, 2014

Today's Stocks Report was extremely bearish as larger than expected Grain stocks
were seen in all 3 crops.  Add in 2.5 mln more bean planted acres and you have the
makings of a very long summer of continually lower New Crop prices.  Weather
reports continue to point to near record yields in corn and beans as well.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 365'6 2'6 363'0 09:10A Chart for @C4U
Dec 14 372'0 376'6 372'0 374'2 2'4 371'6 09:11A Chart for @C4Z
Mar 15 383'2 388'0 383'2 385'4 2'2 383'2 09:11A Chart for @C5H
May 15 391'0 395'2 391'0 394'0 3'0 391'0 09:10A Chart for @C5K
Jul 15 398'0 402'4 398'0 401'0 2'6 398'2 09:11A Chart for @C5N
Sep 15 407'0 408'4 405'6 407'0 1'6 405'2 09:10A Chart for @C5U
Dec 15 411'6 415'2 411'6 414'0 2'2 411'6 09:11A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1229'4 1217'0 1220'6 8'4 1212'2 09:11A Chart for @S4Q
Sep 14 1121'0 1130'0 1120'0 1122'6 9'0 1113'6 09:11A Chart for @S4U
Nov 14 1091'4 1101'2 1090'2 1094'6 11'2 1083'4 09:10A Chart for @S4X
Jan 15 1098'0 1107'4 1097'0 1101'0 10'6 1090'2 09:10A Chart for @S5F
Mar 15 1108'0 1113'2 1104'0 1106'2 10'0 1096'2 09:10A Chart for @S5H
May 15 1108'0 1118'2 1108'0 1112'0 10'0 1102'0 09:10A Chart for @S5K
Jul 15 1113'6 1124'2 1113'6 1119'0 10'6 1108'2 09:10A Chart for @S5N
Aug 15 1113'4 1114'6 1112'2 1112'4 10'6 1101'6 09:10A Chart for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 536'0 -2'0 538'0 09:10A Chart for @W4U
Dec 14 559'4 564'0 554'0 557'6 -2'0 559'6 09:10A Chart for @W4Z
Mar 15 581'0 585'0 575'6 579'4 -2'0 581'4 09:10A Chart for @W5H
May 15 596'0 599'0 590'4 592'2 -4'0 596'2 09:10A Chart for @W5K
Jul 15 608'0 611'0 602'4 606'0 -2'2 608'2 09:10A Chart for @W5N
Sep 15 619'2 619'2 615'6 615'6 -4'6 620'4 09:10A Chart for @W5U
Dec 15 638'0 638'0 630'6 632'4 -3'4 636'0 09:10A Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 159.900 160.100 1.000 159.100 09:07A Chart for LC4Q
Oct 14 160.200 160.700 160.200 160.450 0.650 159.800 09:09A Chart for LC4V
Dec 14 159.750 160.000 159.750 160.000 1.225 158.775 09:10A Chart for LC4Z
Feb 15 157.300 157.300 157.300 157.300 0.450 156.850 09:05A Chart for LC5G
Apr 15 156.850 156.850 156.850 156.850 0.500 156.350 09:06A Chart for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.000 123.800 124.000 0.375 123.625 09:09A Chart for LH4Q
Oct 14 107.450 107.450 107.350 107.350 0.075 107.275 09:10A Chart for LH4V
Dec 14 98.300 98.300 98.300 98.300 0.150 98.150 09:09A Chart for LH4Z
Feb 15 93.950 93.600 93.575 Chart for LH5G
Apr 15 93.900 94.000 93.900 94.000 0.675 93.950s 07/25 Chart for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart July    
 Corn Chart July    
  Chart Sep    
  Chart N/C 14    
 Beans Chart July    
  Chart N/C 14    
Price as of 07/28/14 09:22AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 63% Dew Pt: 53oF
Barom: 29.88 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:24 Sunset: 8:56
As reported at TOLEDO-METCALF, OH at 10:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 70°F
Lo: 61°F
Precip:
0%
Hi: 77°F
Lo: 52°F
Precip:
60%
Hi: 76°F
Lo: 58°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Main Crop Areas Monday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain is in store for the southwestern Plains and Texas Panhandle Monday. The rest of the primary U.S. and Canadian Prairie crop regions will be dry following a weekend of severe storms in the eastern Midwest and Midsouth. » More DTN Weather Commentary

Posted at 6:11AM
Mon Jul 28, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN