COUNTYLINE COOP


	Countyline Cooperative Inc.

Home

Customer Portal

Discount Schedules

Chemical Labels

Hybrid Seed

Fuel

Farm Safety

- - - - - - - -

Headline News

DTN Ag Headlines

Markets Page

Futures Markets


	Welcome
	Notes updated January 19, 2021 Post Holiday trading sunk the Bean market today. Rains came in as expected and the market reacted negatively to this S.A. news. Our Customer Portal is LIVE click the link on the left, complete the first time Sign On information.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	522'4	522'6	499'2	500'2	-23'6	500'4s	01/22
	May 21	524'6	524'6	501'2	502'2	-23'2	503'0s	01/22
	Jul 21	520'6	520'6	497'2	498'6	-23'4	498'6s	01/22
	Sep 21	470'0	471'0	449'6	453'0	-21'2	451'4s	01/22
	Dec 21	447'6	447'6	428'2	432'0	-18'4	430'2s	01/22
	Mar 22	453'4	453'4	435'4	438'6	-17'6	437'4s	01/22
	May 22	456'4	456'4	440'0	442'6	-17'4	441'2s	01/22

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1367'0	1367'0	1305'2	1309'6	-58'4	1311'6s	01/22
	May 21	1365'6	1365'6	1305'0	1309'2	-57'0	1311'6s	01/22
	Jul 21	1351'4	1351'4	1291'2	1295'2	-56'0	1298'4s	01/22
	Aug 21	1300'4	1304'6	1246'4	1251'6	-56'4	1254'0s	01/22
	Sep 21	1210'2	1210'2	1152'2	1160'2	-57'2	1161'0s	01/22
	Nov 21	1165'0	1165'0	1103'2	1114'0	-56'4	1112'0s	01/22
	Jan 22	1155'0	1158'2	1099'0	1109'0	-54'6	1106'6s	01/22
	Mar 22	1127'0	1127'0	1074'4	1084'2	-49'2	1081'4s	01/22
	May 22	1111'0	1111'0	1068'0	1077'2	-47'0	1073'0s	01/22

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	658'4	659'0	633'0	635'0	-26'2	634'4s	01/22
	May 21	660'0	660'2	634'2	636'2	-26'2	636'0s	01/22
	Jul 21	645'0	645'4	622'0	624'2	-23'6	624'0s	01/22
	Sep 21	646'0	646'0	623'2	624'6	-23'2	625'0s	01/22
	Dec 21	651'4	651'4	628'4	630'4	-23'2	630'4s	01/22
	Mar 22	652'0	654'2	634'4	636'4	-22'2	636'2s	01/22
	May 22	637'4	637'4	629'0	629'0	-21'4	626'0s	01/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	114.525	116.775	114.175	116.550	2.625	116.725s	01/22
	Apr 21	120.050	122.600	119.825	122.425	2.575	122.525s	01/22
	Jun 21	117.200	118.950	116.950	118.650	1.675	118.800s	01/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	68.200	70.125	68.125	70.050	1.825	69.925s	01/22
	Apr 21	73.925	76.250	73.850	76.150	2.250	76.150s	01/22
	May 21	79.175	80.525	79.175	80.525	2.050	80.525s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Climbs Higher

WRDA 2020 Delivers a Victory for Mississippi River System

Technically Speaking

A Look at Past Soybean Peaks

Livestock Trending Softer

Spot Soybean Futures Appear Headed to $14 Before Resistance

Fundamentally Speaking

Cuts to U.S. Soybean Stocks

Collapse in U.S. Corn Output and Yields

Weekly Corn Shipments Need to Increase

DTN Ag Policy Blog

Senator: Passing Immigration Bill Will be a Herculean Task

Ag Groups Call for Vilsack's Immediate Confirmation

FDA Chief Objects to USDA Taking Charge of Genetically Engineered Livestock

Minding Ag's Business

Buoyed by Crop Prices and Government Payments, Demand for New Non-Real Estate Loans Drops

2021 Farmland Outlook

Farmers Have a Lot of Marketing Tools Available, But What Do They Actually Use?

DTN Ag Weather Forum

Wide Variability in Spring Forecast

Continued Active Storm Track

Arctic Blast for Black Sea Wheat

DTN Ethanol Blog

Emergency Petition Filed to Stop EPA From Granting Small-Refinery Exemptions

Federal Lawmakers Ask Trump to Reject Pending SRE Requests for 2019

RFA Threatens Legal Action if Trump EPA Grants Small-Refinery Exemptions for 2019

DTN Production Blog

Training for Enlist System Scheduled

Chance to Expand Your Voice

Putting a Face on 2020

Harrington's Sort & Cull

Restaurant Trends Create Concern for Meat Demand

Politics and Psychology: The Two P's the Market Wishes It Could Avoid

Welcoming a New Year With Some Similarities and Some Differences

South America Calling

Rain Eases Argentina Stress

Argentina Dryness Next Week

South America Still Run By La Nina

An Urban’s Rural View

Secretary Vilsack, Redux

What is USDA's Most Important Function? The Answer May Surprise You

Let's Make 2021 Infrastructure Year

Machinery Chatter

Machinery Industry Sees Growth Building on 2020 Successes

AI Moves From Hype to Reality

Equipment Roundup: Kioti's Banner Year, New Challenger, New Deere Offer

Canadian Markets

A Look at Recent Market Losses by Commodity

New-Crop Canola Leads the Way Higher

The Spring Wheat Forward Curve

Editor’s Notebook

What a Year to Review

Ready for Summit

New DTN Location Feels Like Homecoming

Local Cash Bids

Countyline	Delivery	Cash		Basis
Wheat	Jan
	New Crop 21
Corn	Jan
	New Crop 21
Beans	Jan
	New Crop 21

Price as of 01/23/21 11:00AM CST.

Click to view more Cash bids

Local Conditions

Pemberville, OH

Chg Zip Code:
Temp:	22^oF	Feels Like:	15^oF
Humid:	64%	Dew Pt:	12^oF
Barom:	30.42	Wind Dir:	NNW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	7:52	Sunset:	5:38
As reported at LFI Woodville, OH at 11:00 AM


	Local Radar
	Pemberville, OH

Local Forecast

Pemberville, OH

Saturday	Sunday	Monday
Hi: 28°F Lo: 13°F Precip: 0%	Hi: 33°F Lo: 23°F Precip: 41%	Hi: 33°F Lo: 25°F Precip: 78%

View complete Local Weather

DTN Weather Summary

Widespread Weekend Precipitation

Bryce Anderson (Bio)
DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM
Fri Jan 22, 2021 CST

	DTN Daily Text Messages
	Username: Password: Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.