Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated November 15, 2019
Due to weather conditions we have no scheduled Weekend hours
Pville - Call Marc 419-308-6272
Gburg - Call Kenny 419-705-9834
Rsun - Call Jaime 419-680-4874
Kansas - Call Jay 419-355-4002
If you have ?'s Pemberville's store will be open 8-2p Sat
419-287-3241
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 376'4 370'6 370'6 -4'4 371'2s 04:21P Chart for @C9Z
Mar 20 384'2 385'2 380'2 380'4 -4'0 380'6s 04:12P Chart for @C0H
May 20 390'2 391'2 386'0 386'2 -4'2 386'4s 04:01P Chart for @C0K
Jul 20 396'0 397'0 391'6 391'6 -4'0 392'4s 02:00P Chart for @C0N
Sep 20 394'2 394'2 390'4 390'6 -3'0 391'0s 02:00P Chart for @C0U
Dec 20 399'0 399'0 395'4 395'6 -3'2 395'6s 02:00P Chart for @C0Z
Mar 21 409'2 409'2 405'6 406'2 -3'2 406'0s 02:00P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 918'2 923'4 915'2 918'0 1'4 918'2s 04:11P Chart for @S0F
Mar 20 931'0 936'0 927'6 930'6 1'2 930'6s 04:04P Chart for @S0H
May 20 942'2 947'4 939'4 942'2 1'0 942'2s 02:00P Chart for @S0K
Jul 20 952'4 957'6 950'0 952'4 1'2 952'4s 02:00P Chart for @S0N
Aug 20 955'2 960'4 953'2 956'2 1'4 955'6s 11/15 Chart for @S0Q
Sep 20 951'0 956'6 951'0 952'0 1'2 952'0s 11/15 Chart for @S0U
Nov 20 953'0 957'4 950'6 952'4 1'2 953'2s 04:01P Chart for @S0X
Jan 21 957'0 959'6 954'6 957'6 1'6 957'2s 11/15 Chart for @S1F
Mar 21 951'0 955'0 951'0 952'2 1'6 952'6s 04:01P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'4 501'4 502'6 -5'0 502'6s 02:00P Chart for @W9Z
Mar 20 511'0 511'4 504'6 506'0 -5'0 506'0s 04:20P Chart for @W0H
May 20 516'0 516'2 509'6 510'2 -5'2 510'6s 02:00P Chart for @W0K
Jul 20 519'4 519'6 513'2 514'2 -5'0 514'4s 04:03P Chart for @W0N
Sep 20 527'0 527'0 521'0 521'2 -5'0 522'0s 02:00P Chart for @W0U
Dec 20 538'2 538'4 532'6 533'2 -4'6 533'6s 04:01P Chart for @W0Z
Mar 21 545'0 545'0 545'0 545'0 -4'2 542'4s 11/15 Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

As Harvest Drags On, Producers Reminded to Cool Stored Grain

DTN Weekly Average DDG Price Slightly Higher

Technically Speaking

A Closer Look at the Soy Complex

Chart Analysis: U.S. Wheat Futures

Cattle Uptrends Remain; Hogs Range Bound

Fundamentally Speaking

Seasonal Soybean/Corn Ratio Studies

Shrinking World Vegoil Ratios Supports U.S. Bean Oil

Falling demand for HFCS behind flat corn FSI utilization

DTN Ag Policy Blog

Lawmakers Write FERC About Propane Shortages

Dairy Groups Circumspect as Dean Foods Files for Bankruptcy

Senators Introduce Drone Bill

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Harvest Endures a Cold Snap

Propane Demand Outstripping Pipeline Capacity in Parts of Midwest

Slow and Cold Harvest

DTN Ethanol Blog

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal

DTN Production Blog

This View From the Cab

Check Fields for SCN Problems This Fall

A Wicked Rural Upbringing

Harrington's Sort & Cull

Case of the Missing Livestock

Lawmakers Seek to Change Hours of Service for Livestock Haulers

Two Cheers for the Trade Deals With Japan and China

South America Calling

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

Brazil Raises US Ethanol Quota, Leaves Tariff in Place

An Urban’s Rural View

This Farm Program is No Joke

When a Politician Accidentally Tells the Truth

I Gave the China Trade Deal Two Cheers. Was it Really a "Nothing-Burger?"

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

Saskatchewan Cash Grain Trends

A Look at Recent DTN 360 Poll Results

Week 13 Pace of Licensed Exports Projected Forward

Editor’s Notebook

Working Without a 'Net

New Livestock Analyst

Webinars on Tap



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart New Crop 20    
 Corn Chart Nov 19    
  Chart New Crop 20    
 Beans Chart Nov 19    
  Chart New Crop 20    
Price as of 11/17/19 04:32PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 68% Dew Pt: 28oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:12
As reported at TOLEDO-METCALF, OH at 5:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Sunday
Monday
Tuesday
Hi: 42°F
Lo: 22°F
Precip:
0%		 Hi: 46°F
Lo: 29°F
Precip:
0%		 Hi: 42°F
Lo: 32°F
Precip:
52%
View complete Local Weather
 
DTN Weather Summary
Saturday to Continue Dry
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions covered all major crop areas Friday afternoon. Temperatures ranged from the low 20s in the northern Great Lakes to the upper 60s in the southwestern Plains. » More DTN Weather Commentary
Posted at 3:35PM
Fri Nov 15, 2019 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN