Countyline Cooperative Inc.
   
 
Home
Covid-19 and Countyline
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated September 18, 2020
 
We have $10.00 Beans !!
At this time, Countyline is not planning any harvest hours
this weekend.  We are hearing from farmers that may start
next week and we will begin publishing hours at that time.

Our Agronomy Team is offering Deferred Terms for
Fall Fertilizer and Fall Spray Applications.
Call 419-287-3351 for Details.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 374'2 379'2 373'2 378'2 3'2 378'4s 09/18 Chart for @C0Z
Mar 21 382'6 388'0 381'6 387'6 3'4 387'4s 09/18 Chart for @C1H
May 21 387'2 392'6 386'6 392'6 4'0 392'6s 09/18 Chart for @C1K
Jul 21 390'4 395'6 389'6 395'4 3'6 395'4s 09/18 Chart for @C1N
Sep 21 384'6 389'0 384'0 389'0 2'6 388'2s 09/18 Chart for @C1U
Dec 21 389'0 393'2 388'0 393'0 3'6 393'2s 09/18 Chart for @C1Z
Mar 22 397'0 401'0 397'0 401'0 3'0 400'6s 09/18 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1028'0 1046'6 1027'2 1043'6 15'0 1043'4s 09/18 Chart for @S0X
Jan 21 1030'6 1050'2 1030'0 1047'0 16'0 1047'2s 09/18 Chart for @S1F
Mar 21 1023'6 1041'0 1023'0 1037'2 14'2 1038'0s 09/18 Chart for @S1H
May 21 1019'0 1035'0 1018'4 1030'0 11'4 1030'4s 09/18 Chart for @S1K
Jul 21 1019'6 1037'4 1019'2 1029'2 10'4 1030'2s 09/18 Chart for @S1N
Aug 21 1015'4 1031'0 1015'4 1020'6 9'0 1022'0s 09/18 Chart for @S1Q
Sep 21 997'0 1003'4 997'0 997'4 7'0 997'2s 09/18 Chart for @S1U
Nov 21 970'4 983'6 970'4 974'4 4'6 976'2s 09/18 Chart for @S1X
Jan 22 972'2 983'0 971'2 973'6 4'0 975'4s 09/18 Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 555'6 578'0 555'4 577'2 18'6 575'0s 09/18 Chart for @W0Z
Mar 21 563'2 585'2 563'2 584'6 18'6 582'6s 09/18 Chart for @W1H
May 21 568'0 588'6 568'0 588'6 18'0 586'6s 09/18 Chart for @W1K
Jul 21 566'0 585'0 566'0 584'4 15'4 582'6s 09/18 Chart for @W1N
Sep 21 572'0 588'4 571'6 588'4 14'2 586'6s 09/18 Chart for @W1U
Dec 21 581'0 596'2 581'0 596'2 13'0 594'6s 09/18 Chart for @W1Z
Mar 22 586'0 601'4 586'0 601'4 12'2 600'4s 09/18 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.925 107.975 106.600 107.400 0.575 107.350s 09/18 Chart for @LE0V
Dec 20 111.400 112.525 111.025 112.050 0.525 111.850s 09/18 Chart for @LE0Z
Feb 21 116.000 116.625 115.550 116.350 0.325 116.075s 09/18 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 67.275 67.775 65.900 66.500 -0.025 66.500s 09/18 Chart for @HE0V
Dec 20 64.225 64.500 62.800 63.525 -0.100 63.525s 09/18 Chart for @HE0Z
Feb 21 68.500 68.900 67.825 68.500 0.350 68.550s 09/18 Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Continues Higher

African Swine Fever Strikes Again

New Trucking Hours of Service Rule Compliance Nears

Technically Speaking

Soybean Futures Surge Higher on Fund, China Buying Despite Record Yield

Livestock Trends Examined

DTN's Cash Indices Show Bullish Changes

Fundamentally Speaking

Record New Crop Corn Sales

Iowa Growing Conditions Comparison

Grain, Oilseed Markets Advance in August

DTN Ag Policy Blog

Groups Praise New Aid Package, But Some Also Seek More

President Trump Says New Ag Aid Package Coming Out Next Week

Notes From the Inbox: CFTC Ag Advisory Committee to Meet

Minding Ag's Business

Will China Make It?

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

DTN Ag Weather Forum

Drought to Expand During Fall 2020

Beneficial Late-Season Crop Weather

Shock, Awe, But No Surprise in Extreme Events

DTN Ethanol Blog

Grassley: 'Trump Takes RFS Exemptions Issue Off Political Table'

Brazil Extends Tariff-Rate Quota on Ethanol for 90 Days Starting Monday

Trump Makes Twitter Announcement to Allow E15 to be Sold in Existing Infrastructure

DTN Production Blog

Not So Magical Mystery Seeds

Built-in Curfew for Corn

When the Idiom Fits

Harrington's Sort & Cull

The Need for Something Positive

Feeder Cattle: Good Prices Compared to What?

What to Do While Waiting for the Fall Run

South America Calling

Late Start Likely to Brazil Rainy Season

Dry Central Brazil Forecast

Tight Supply, Falling Currency Fuels Planting Incentive

An Urban’s Rural View

The Things We Miss at Our Farmers Market

Sharing Thoughts on Shared Value

Declining Dollar, Declining America?

Machinery Chatter

AEM: Positive Trend Continues in Tractor, Combine Sales

Funds Available to Improve Grain Bin Safety on MN Farms

Ask The Mechanic: Solenoid Headaches

Canadian Markets

Cumulative Grain Deliveries as of Week 6

A Look at Canola's Chart Resistance

Spring Wheat Futures Stabilize

Editor’s Notebook

New DTN Location Feels Like Homecoming

The Answer, My Friend ...

Squeaky Wheels



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep 20    
  Chart New Crop 21    
 Corn Chart Sep 20    
  Chart New Crop 20    
 Beans Chart Sep 20    
  Chart Oct 20    
Price as of 09/20/20 02:24AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 83% Dew Pt: 39oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 7:35
As reported at TOLEDO, OH at 2:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Sunday
Monday
Tuesday
Hi: 70°F
Lo: 42°F
Precip:
0%		 Hi: 72°F
Lo: 45°F
Precip:
0%		 Hi: 75°F
Lo: 48°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio)
DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary
Posted at 1:59PM
Fri Sep 18, 2020 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN