Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated February 25, 2015

The market has been in a sideways trade since early Jan.  It could continue
for a few more weeks as there will be little news available.  The next news
event will probably be the announcement of new crop acreage.  How many
corn and beans will be planted in 2015?  Your guess will be important in
your marketing decisions.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 385'4 377'4 379'0 -5'6 378'6s 01:30P Chart for @C5H
May 15 392'2 395'0 386'4 388'0 -5'2 388'0s 01:30P Chart for @C5K
Jul 15 400'0 403'0 394'6 396'4 -5'0 396'2s 01:30P Chart for @C5N
Sep 15 407'2 409'6 402'2 403'6 -4'6 403'4s 01:30P Chart for @C5U
Dec 15 416'4 418'6 411'6 413'6 -4'2 413'2s 01:30P Chart for @C5Z
Mar 16 425'0 427'2 420'4 422'6 -3'6 422'2s 01:30P Chart for @C6H
May 16 432'0 432'2 427'0 427'4 -3'4 428'6s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1037'2 1008'6 1011'0 -19'4 1011'2s 01:30P Chart for @S5H
May 15 1030'0 1039'0 1011'2 1013'6 -18'0 1013'6s 01:30P Chart for @S5K
Jul 15 1033'0 1042'6 1015'0 1017'2 -17'0 1017'6s 01:30P Chart for @S5N
Aug 15 1030'0 1038'4 1012'0 1015'0 -15'6 1015'2s 01:30P Chart for @S5Q
Sep 15 1012'0 1018'0 995'0 999'0 -13'6 998'2s 01:30P Chart for @S5U
Nov 15 995'2 1004'6 981'6 985'6 -12'2 985'2s 01:30P Chart for @S5X
Jan 16 1001'0 1008'6 987'0 990'2 -12'0 989'4s 01:30P Chart for @S6F
Mar 16 1007'0 1009'0 990'6 993'2 -12'4 992'4s 01:30P Chart for @S6H
May 16 1011'2 1011'4 993'6 996'0 -13'0 995'2s 01:30P Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 517'2 521'2 507'2 507'2 -9'4 508'0s 01:30P Chart for @W5H
May 15 513'4 518'6 499'4 500'0 -13'0 500'0s 01:30P Chart for @W5K
Jul 15 516'4 522'2 503'2 504'0 -12'6 504'0s 01:30P Chart for @W5N
Sep 15 528'0 530'0 511'6 512'2 -12'6 512'2s 01:30P Chart for @W5U
Dec 15 538'4 544'2 525'6 526'4 -12'0 526'4s 01:30P Chart for @W5Z
Mar 16 552'0 552'0 536'6 536'6 -11'4 537'2s 01:30P Chart for @W6H
May 16 550'6 550'6 550'6 550'6 -11'4 543'0s 01:30P Chart for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 152.400 153.850 152.400 153.400 1.750 153.450s 01:18P Chart for LC5J
Jun 15 144.500 145.900 144.500 145.775 1.950 145.800s 01:18P Chart for LC5M
Aug 15 143.400 143.700 143.400 143.600 1.625 143.675s 01:18P Chart for LC5Q
Oct 15 145.925 146.400 145.925 146.350 1.275 146.350s 01:18P Chart for LC5V
Dec 15 147.100 147.100 147.100 147.100 1.175 147.050s 01:18P Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.950 68.050 67.300 67.600 0.200 67.675s 01:18P Chart for LH5J
May 15 80.250 80.250 80.100 0.400 80.300s 01:18P Chart for LH5K
Jun 15 83.900 83.900 82.650 83.000 0.175 83.050s 01:18P Chart for LH5M
Jul 15 83.300 83.650 83.100 83.650 0.450 83.625s 01:18P Chart for LH5N
Aug 15 82.800 83.450 82.800 83.450 0.325 83.425s 01:18P Chart for LH5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Mar    
  Chart N/C 15    
 Corn Chart Mar    
  Chart N/C 15    
 Beans Chart Mar    
  Chart N/C 15    
Price as of 03/02/15 02:28PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 66% Dew Pt: 17oF
Barom: 30.49 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 6:25
As reported at TOLEDO-METCALF, OH at 3:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 27°F
Lo: 13°F
Precip:
0%
Hi: 39°F
Lo: 15°F
Precip:
80%
Hi: 36°F
Lo: 15°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Tuesday in E.Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light rain and showers occurred during Monday through the southern Delta and into the southeast U.S. Snow showers and light snow developed in the Canadian Prairies Monday. Rain and snow showers were reported through the central and southern Rockies. Mostly dry elsewhere in the key U.S. and Canada crop and livestock areas. Temperatures ranged from the teens in the Canadian Prairies to the low 80s in Florida. » More DTN Weather Commentary

Posted at 12:40PM
Mon Mar 2, 2015 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN