Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 29, 2016
Harvest has begun with Bean yields coming in very strong
while early reports indicate Corn yields are about average.
I will update after the Sep 30 Stocks Report.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 337'4 325'0 336'2 7'4 336'6s 09/30 Chart for @C6Z
Mar 17 339'0 347'2 335'0 346'2 7'4 346'4s 09/30 Chart for @C7H
May 17 346'0 354'2 342'0 353'0 7'4 353'4s 09/30 Chart for @C7K
Jul 17 353'0 361'2 349'0 359'6 7'2 360'2s 09/30 Chart for @C7N
Sep 17 360'0 367'6 356'2 366'4 7'0 367'0s 09/30 Chart for @C7U
Dec 17 369'0 377'4 365'6 376'0 7'6 376'4s 09/30 Chart for @C7Z
Mar 18 378'2 386'6 376'0 385'6 7'2 386'2s 09/30 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 958'4 943'0 953'4 3'6 954'0s 09/30 Chart for @S6X
Jan 17 956'0 964'4 948'6 958'2 3'0 959'2s 09/30 Chart for @S7F
Mar 17 962'2 971'0 955'2 965'0 2'4 965'4s 09/30 Chart for @S7H
May 17 967'6 976'6 962'6 970'2 2'2 971'6s 09/30 Chart for @S7K
Jul 17 973'2 982'0 968'0 975'6 2'4 977'2s 09/30 Chart for @S7N
Aug 17 973'2 980'0 967'0 977'0 2'2 976'0s 09/30 Chart for @S7Q
Sep 17 965'0 965'0 963'0 963'4 2'2 963'2s 09/30 Chart for @S7U
Nov 17 947'2 958'2 945'4 951'4 2'0 953'2s 09/30 Chart for @S7X
Jan 18 952'2 953'4 952'2 953'4 2'0 956'4s 09/30 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 403'6 390'0 402'0 3'0 402'0s 09/30 Chart for @W6Z
Mar 17 421'0 425'6 413'2 424'4 3'0 424'6s 09/30 Chart for @W7H
May 17 435'0 438'4 427'6 437'2 2'4 438'0s 09/30 Chart for @W7K
Jul 17 446'0 448'4 437'2 447'0 1'2 447'4s 09/30 Chart for @W7N
Sep 17 457'2 460'4 452'6 460'4 1'6 461'6s 09/30 Chart for @W7U
Dec 17 479'0 479'0 472'6 479'0 1'4 480'4s 09/30 Chart for @W7Z
Mar 18 496'2 1'2 495'6s 09/30 Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 101.575 101.575 98.900 98.900 - 3.000 98.900s 09/30 Chart for @LE6V
Dec 16 102.225 102.825 100.125 100.125 - 3.000 100.125s 09/30 Chart for @LE6Z
Feb 17 102.900 103.175 100.425 100.425 - 2.825 100.600s 09/30 Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.125 52.125 49.025 49.325 -3.000 49.025s 09/30 Chart for @HE6V
Dec 16 46.950 46.975 43.975 44.225 -3.000 43.975s 09/30 Chart for @HE6Z
Feb 17 51.500 51.650 48.600 49.050 -2.700 48.900s 09/30 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct    
 Corn Chart Oct    
  Chart Nov    
 Beans Chart Oct    
Price as of 10/01/16 03:51PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 75% Dew Pt: 58oF
Barom: 29.99 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:15
As reported at TOLEDO-METCALF, OH at 4:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Saturday

Sunday

Monday
Hi: 67°F
Lo: 57°F
Precip:
42%
Hi: 71°F
Lo: 53°F
Precip:
68%
Hi: 70°F
Lo: 54°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Eastern Midwest Areas
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain continued in the eastern Midwest Friday afternoon. Light showers were also noted in portions of the northwestern Plains, with moderate rain in the northwestern Canadian Prairies. Other primary crop regions were dry. Temperatures ranged from the mid 50s in northern Minnesota to the mid 80s in southern Texas and the Carolina-Georgia coast. » More DTN Weather Commentary

Posted at 1:54PM
Fri Sep 30, 2016 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN