Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated July 12, 2018
Today's Monthly Crop Report was another friendly one for Corn and
this may lead to a short term bottom in Corn.  Beans however are
heavily impacted by potential Export reductions due to Chinese tariff issues.
I believe we could see a 30 cent improvement in Corn without much movement
in Beans.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'6 346'4 347'4 0'2 347'2 02:13A Chart for @C8U
Dec 18 360'6 361'4 360'2 361'2 0'2 361'0 02:13A Chart for @C8Z
Mar 19 372'4 373'0 372'0 373'0 0'2 372'6 02:13A Chart for @C9H
May 19 379'0 379'6 378'4 379'4 0'2 379'2 02:13A Chart for @C9K
Jul 19 385'2 385'4 384'4 385'4 0'2 385'2 02:13A Chart for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 02:12A Chart for @C9U
Dec 19 391'4 392'0 391'0 391'2 -0'2 391'4 02:12A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'2 -2'0 842'2 02:13A Chart for @S8Q
Sep 18 847'6 850'2 845'2 846'0 -2'0 848'0 02:13A Chart for @S8U
Nov 18 857'4 860'0 854'4 855'4 -2'2 857'6 02:13A Chart for @S8X
Jan 19 868'4 870'0 865'0 865'4 -2'4 868'0 02:13A Chart for @S9F
Mar 19 877'6 879'2 874'4 875'4 -1'6 877'2 02:13A Chart for @S9H
May 19 886'4 888'0 884'0 885'0 -1'4 886'4 02:13A Chart for @S9K
Jul 19 895'2 896'2 892'0 893'2 -1'6 895'0 02:13A Chart for @S9N
Aug 19 894'0 3'0 896'2s 02:13A Chart for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 02:11A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 495'0 490'6 494'2 -0'2 494'4 02:13A Chart for @W8U
Dec 18 510'4 511'2 508'0 510'6 0'0 510'6 02:13A Chart for @W8Z
Mar 19 523'0 526'6 523'0 525'2 -1'0 526'2 02:13A Chart for @W9H
May 19 536'0 536'0 535'2 535'2 -1'0 536'2 02:13A Chart for @W9K
Jul 19 540'2 540'6 540'2 540'6 -0'4 541'2 02:13A Chart for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 02:13A Chart for @W9U
Dec 19 564'4 568'0 563'2 564'4 1'0 564'0s 02:13A Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 07/18 Chart for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 07/18 Chart for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 07/18 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 07/18 Chart for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 07/18 Chart for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 07/18 Chart for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart July New Crop    
 Corn Chart July    
  Chart N/C 18    
 Beans Chart July    
  Chart N/C 18    
Price as of 07/19/18 02:23AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 70% Dew Pt: 53oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 9:03
As reported at TOLEDO-METCALF, OH at 3:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 85°F
Lo: 61°F
Precip:
0%
Hi: 85°F
Lo: 67°F
Precip:
65%
Hi: 80°F
Lo: 70°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Very Hot in Southern Plains Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the northern and western Midwest will see rain Thursday with dry conditions elsewhere. Conditions in the Southern Plains likely to be dangerously hot. » More DTN Weather Commentary

Posted at 1:52PM
Wed Jul 18, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN