Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 12, 2017
Today's report handed you a gift.  Soybeans traded
higher on a slight drop in yield with a modest increase in
acres.  Add that to the drop in Carryover from the Sep 30th
Stocks Report and we have a nervous marketplace.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 347'6 348'0 -2'0 350'0 01:11P Chart for @C7Z
Mar 18 363'6 364'0 361'4 361'6 -2'0 363'6 01:11P Chart for @C8H
May 18 372'0 372'2 369'6 370'0 -2'0 372'0 01:11P Chart for @C8K
Jul 18 379'0 379'0 376'6 377'0 -1'4 378'4 01:11P Chart for @C8N
Sep 18 385'6 385'6 383'6 384'0 -1'2 385'2 01:11P Chart for @C8U
Dec 18 394'4 394'4 392'4 393'0 -1'4 394'4 01:11P Chart for @C8Z
Mar 19 402'2 403'4 402'0 402'6 -1'0 403'6 01:10P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 984'4 -0'2 984'6 01:11P Chart for @S7X
Jan 18 995'2 999'2 992'2 995'2 0'0 995'2 01:11P Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1004'4 -0'4 1005'0 01:11P Chart for @S8H
May 18 1014'0 1017'4 1011'0 1013'4 -0'4 1014'0 01:11P Chart for @S8K
Jul 18 1022'0 1025'2 1019'0 1021'2 -0'6 1022'0 01:11P Chart for @S8N
Aug 18 1019'6 1024'2 1019'6 1022'4 -0'2 1022'6 01:11P Chart for @S8Q
Sep 18 1010'4 1011'2 1009'6 1009'6 -1'0 1010'6 01:11P Chart for @S8U
Nov 18 999'6 1003'0 997'0 1000'2 0'2 1000'0 01:11P Chart for @S8X
Jan 19 1005'0 1008'2 1005'0 1006'4 1'0 1005'4 01:11P Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 434'6 435'2 429'0 430'2 -4'4 434'6 01:11P Chart for @W7Z
Mar 18 453'6 454'0 448'2 449'4 -4'2 453'6 01:11P Chart for @W8H
May 18 467'4 467'4 462'0 463'2 -4'2 467'4 01:11P Chart for @W8K
Jul 18 480'2 480'2 475'6 476'4 -4'4 481'0 01:11P Chart for @W8N
Sep 18 496'0 496'0 491'4 492'6 -3'6 496'4 01:11P Chart for @W8U
Dec 18 513'2 513'2 509'4 510'0 -4'4 514'4 01:11P Chart for @W8Z
Mar 19 526'4 526'4 524'0 524'6 -2'2 527'0 01:10P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.700 0.300 111.475s 01:05P Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.775 0.675 116.650s 01:05P Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.600 0.400 120.550s 01:05P Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.300 63.800 62.300 63.775 1.575 63.750s 01:05P Chart for @HE7Z
Feb 18 67.350 68.075 67.250 68.075 0.850 68.000s 01:05P Chart for @HE8G
Apr 18 71.400 71.950 71.300 71.900 0.600 71.900s 01:05P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart October    
  Chart November    
  Chart N/C 18    
 Corn Chart Oct    
  Chart Nov    
  Chart N/C 18    
 Beans Chart Oct    
  Chart Nov    
  Chart N/C 18    
Price as of 10/18/17 01:21PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 40% Dew Pt: 43oF
Barom: 30.22 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:49 Sunset: 6:48
As reported at TOLEDO-METCALF, OH at 2:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 70°F
Lo: 41°F
Precip:
0%
Hi: 72°F
Lo: 50°F
Precip:
0%
Hi: 73°F
Lo: 45°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Harvest to Benefit from Dry Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Weather Thursday will be warm and dry, making conditions for fieldwork beneficial for most crop areas. » More DTN Weather Commentary

Posted at 12:35PM
Wed Oct 18, 2017 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN