Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 2, 2016
Last night FcStone provided their 1st 2016 crop yield estimates.
A survey of their offices indicated a 175 bu/ac Corn yield and a
48.8 bu/ac Soybean yield possibility.  That's huge. We are a long
way from achieving that #, but it will keep pressure on this market.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 328'2 330'4 325'4 327'6 -1'0 327'4s 03:58P Chart for @C6U
Dec 16 337'0 339'4 334'4 336'4 -1'0 336'2s 03:58P Chart for @C6Z
Mar 17 347'0 349'0 344'4 346'2 -1'0 346'0s 03:07P Chart for @C7H
May 17 353'6 355'6 351'4 352'6 -1'0 352'6s 03:06P Chart for @C7K
Jul 17 360'6 362'6 358'0 359'6 -1'2 359'4s 01:30P Chart for @C7N
Sep 17 367'4 369'6 365'2 366'6 -1'2 366'4s 03:06P Chart for @C7U
Dec 17 377'2 379'2 374'6 376'2 -1'2 376'0s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 1033'4 1036'0 1022'0 1029'2 -3'4 1030'6s 02:36P Chart for @S6U
Nov 16 1013'0 1014'0 996'2 1004'0 -8'2 1005'2s 03:57P Chart for @S6X
Jan 17 1013'0 1014'2 997'0 1005'0 -8'2 1006'0s 02:30P Chart for @S7F
Mar 17 1010'0 1010'4 995'0 1002'2 -7'2 1003'4s 01:30P Chart for @S7H
May 17 1007'0 1007'0 992'2 999'6 -6'4 1001'2s 02:50P Chart for @S7K
Jul 17 1006'4 1006'6 992'2 1000'4 -6'0 1000'4s 01:30P Chart for @S7N
Aug 17 998'0 998'0 989'4 995'0 -5'6 993'2s 01:20P Chart for @S7Q
Sep 17 974'4 -5'0 970'0s 01:20P Chart for @S7U
Nov 17 953'6 954'4 941'6 948'6 -5'0 948'6s 01:30P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 407'6 409'2 402'4 404'2 -3'6 404'0s 03:52P Chart for @W6U
Dec 16 426'6 429'2 423'2 426'4 -1'2 426'2s 03:35P Chart for @W6Z
Mar 17 449'4 451'2 445'6 448'4 -1'4 448'4s 02:39P Chart for @W7H
May 17 464'0 464'6 460'0 462'0 -2'2 462'2s 02:34P Chart for @W7K
Jul 17 473'4 473'4 467'4 470'4 -2'4 471'0s 01:30P Chart for @W7N
Sep 17 485'0 485'0 483'0 484'4 -2'4 485'0s 01:20P Chart for @W7U
Dec 17 508'4 508'4 503'6 504'2 -3'0 505'0s 01:30P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.250 113.250 112.000 112.725 - 0.525 112.725s 04:08P Chart for @LE6Q
Oct 16 109.500 110.075 108.700 108.925 - 0.825 108.900s 03:39P Chart for @LE6V
Dec 16 110.925 111.100 110.050 110.200 - 0.825 110.150s 01:05P Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 60.725 60.800 59.925 60.100 -0.200 60.325s 04:08P Chart for @HE6V
Dec 16 56.875 56.875 55.800 55.800 -0.475 56.050s 04:08P Chart for @HE6Z
Feb 17 61.325 61.325 60.525 60.575 -0.475 60.800s 04:08P Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart New Crop    
 Beans Chart Aug    
  Chart New Crop    
Price as of 08/24/16 04:26PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 74% Dew Pt: 73oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:52 Sunset: 8:19
As reported at TOLEDO-METCALF, OH at 5:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 59°F
Precip:
80%
Hi: 87°F
Lo: 71°F
Precip:
80%
Hi: 84°F
Lo: 66°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Light rain was noted in the eastern Midwest, specifically Indiana, Wednesday afternoon, and showers and thunderstorms dotted the southwestern and central Plains. Scattered thunderstorms were also featured in the Deep South, and showers developed in a swath over the southern Canadian Prairies. Temperatures ranged from the upper 40s in southwestern Saskatchewan to the mid 90s in eastern Oklahoma, northern and southern Texas, the Delta, and Deep South. » More DTN Weather Commentary

Posted at 3:06PM
Wed Aug 24, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN