Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated April 6, 2015

Last weeks report caught the market leaning towards large Bean acreage.
What it did do was to project more Corn acres along with an increase
in Corn carryout.  Still unaccounted for is about 2-3 mln acres which
may still add acres to either Corn or Beans.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 355'0 348'2 353'2 4'0 353'4s 06:35P Chart for @C5N
Sep 15 355'6 361'0 354'4 359'0 3'6 359'4s 06:36P Chart for @C5U
Dec 15 366'6 371'6 365'2 369'4 3'2 370'0s 06:41P Chart for @C5Z
Mar 16 377'4 382'2 376'0 380'2 3'0 380'4s 05:39P Chart for @C6H
May 16 385'0 389'0 383'2 387'6 2'6 387'4s 04:51P Chart for @C6K
Jul 16 391'2 395'0 389'4 393'0 2'4 393'4s 02:36P Chart for @C6N
Sep 16 390'4 390'6 390'4 390'6 3'0 392'2s 03:17P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 934'2 922'0 926'0 -1'0 926'0s 06:35P Chart for @S5N
Aug 15 916'2 921'2 910'0 914'4 -2'0 914'2s 04:58P Chart for @S5Q
Sep 15 907'2 911'4 900'0 904'2 -4'4 903'2s 01:30P Chart for @S5U
Nov 15 906'2 910'2 898'2 901'6 -4'4 902'0s 06:40P Chart for @S5X
Jan 16 912'0 917'4 905'4 909'2 -4'6 909'0s 04:50P Chart for @S6F
Mar 16 916'4 922'4 910'0 913'4 -4'4 913'2s 04:58P Chart for @S6H
May 16 923'4 925'6 914'0 917'2 -4'6 916'4s 04:58P Chart for @S6K
Jul 16 926'0 931'0 920'0 923'0 -4'4 922'2s 01:30P Chart for @S6N
Aug 16 924'0 -4'2 922'6s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 483'0 487'2 1'0 488'6s 06:41P Chart for @W5N
Sep 15 494'2 499'6 487'4 493'0 1'6 494'4s 04:49P Chart for @W5U
Dec 15 507'4 514'2 502'2 508'0 2'6 509'4s 05:00P Chart for @W5Z
Mar 16 521'2 528'4 517'4 525'4 2'4 524'4s 01:30P Chart for @W6H
May 16 530'4 535'2 527'2 532'0 2'2 533'6s 01:30P Chart for @W6K
Jul 16 536'0 543'0 533'0 537'6 1'4 538'0s 01:30P Chart for @W6N
Sep 16 549'2 1'4 546'0s 01:30P Chart for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 153.700 154.000 153.325 153.500 1.025 153.500s 01:16P Chart for LC5M
Aug 15 152.800 153.350 152.550 152.750 1.325 152.750s 01:16P Chart for LC5Q
Oct 15 154.500 154.500 154.500 154.500 1.150 154.475s 01:16P Chart for LC5V
Dec 15 155.550 155.550 155.525 155.525 0.825 155.500s 01:16P Chart for LC5Z
Feb 16 155.475 155.475 155.400 155.400 0.700 155.425s 01:16P Chart for LC6G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.300 85.100 83.700 84.650 0.825 84.600s 01:16P Chart for LH5M
Jul 15 84.225 84.850 83.600 84.850 1.300 84.625s 01:16P Chart for LH5N
Aug 15 83.950 84.075 83.300 83.850 0.700 83.850s 01:16P Chart for LH5Q
Oct 15 74.000 74.000 73.900 73.900 0.350 74.025s 01:16P Chart for LH5V
Dec 15 70.100 70.100 70.100 70.100 0.300 70.100s 01:16P Chart for LH5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May    
  Chart N/C 15    
 Corn Chart May    
  Chart N/C 15    
 Beans Chart May    
  Chart N/C 15    
Price as of 05/28/15 06:54PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 53% Dew Pt: 55oF
Barom: 30.19 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:58
As reported at TOLEDO-METCALF, OH at 7:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 77°F
Lo: 56°F
Precip:
0%
Hi: 85°F
Lo: 59°F
Precip:
74%
Hi: 79°F
Lo: 60°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM
Thu May 28, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN