Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated May 18, 2016
The market is stabilizing as the bullish news has begun to slow
down and ECB weather may be finally turning the page to allow
planting to begin in earnest.  NC Corn is approaching some early
sales levels and NC Beans are profitable at these prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 405'4 403'6 405'2 0'4 404'6 11:30P Chart for @C6N
Sep 16 406'4 407'6 406'2 407'4 0'2 407'2 11:29P Chart for @C6U
Dec 16 407'6 409'0 407'4 409'0 0'4 408'4 11:30P Chart for @C6Z
Mar 17 414'0 415'4 414'0 415'4 0'2 415'2 11:29P Chart for @C7H
May 17 416'6 418'0 416'6 418'0 0'2 417'6 11:30P Chart for @C7K
Jul 17 419'2 420'6 419'2 420'6 0'2 420'4 11:29P Chart for @C7N
Sep 17 410'0 410'0 410'0 410'0 -0'2 410'2 11:29P Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1088'2 1082'0 1083'2 -2'2 1085'4 11:26P Chart for @S6N
Aug 16 1080'0 1084'0 1078'2 1078'4 -3'2 1081'6 11:26P Chart for @S6Q
Sep 16 1065'4 1065'6 1062'4 1064'4 -1'0 1065'4 11:30P Chart for @S6U
Nov 16 1054'0 1057'4 1050'6 1051'6 -2'4 1054'2 11:29P Chart for @S6X
Jan 17 1047'4 1051'4 1046'4 1047'4 -1'2 1048'6 11:30P Chart for @S7F
Mar 17 1024'2 1027'2 1024'2 1027'0 1'2 1025'6 11:26P Chart for @S7H
May 17 1020'0 1022'0 1017'2 1017'2 -1'6 1019'0 11:26P Chart for @S7K
Jul 17 1018'0 1021'4 1017'4 1017'4 0'2 1017'2 11:26P Chart for @S7N
Aug 17 1021'0 13'2 1003'4s 11:26P Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 468'2 465'4 467'6 1'6 466'0 11:29P Chart for @W6N
Sep 16 477'0 479'0 476'4 478'6 1'4 477'2 11:30P Chart for @W6U
Dec 16 494'6 496'6 494'4 496'6 1'6 495'0 11:30P Chart for @W6Z
Mar 17 514'0 514'0 514'0 514'0 1'6 512'2 11:30P Chart for @W7H
May 17 522'2 522'4 518'6 521'0 2'4 521'6s 11:30P Chart for @W7K
Jul 17 524'2 527'4 524'2 527'2 3'2 527'2s 11:30P Chart for @W7N
Sep 17 530'2 530'2 530'2 530'2 2'6 533'4s 11:30P Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 118.100 118.750 117.875 118.150 0.150 118.150s 04:07P Chart for @LE6M
Aug 16 113.275 113.850 113.100 113.450 0.225 113.400s 04:07P Chart for @LE6Q
Oct 16 113.175 113.600 112.850 113.200 0.225 113.150s 04:07P Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 16 79.925 80.450 79.600 80.150 0.500 80.175s 01:05P Chart for @HE6M
Jul 16 79.575 80.050 79.400 79.875 0.450 79.825s 04:07P Chart for @HE6N
Aug 16 78.775 79.325 78.725 79.275 0.400 79.175s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May 16    
  Chart New Crop    
 Corn Chart May 16    
  Chart New Crop    
 Beans Chart 'May 16    
  Chart New Crop    
Price as of 05/25/16 11:40PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 59% Dew Pt: 58oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:05 Sunset: 8:57
As reported at TOLEDO-METCALF, OH at 12:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 85°F
Lo: 65°F
Precip:
44%
Hi: 89°F
Lo: 66°F
Precip:
80%
Hi: 84°F
Lo: 67°F
Precip:
56%
View complete Local Weather
 
DTN Weather Summary
Storms Thursday in Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms Thursday will extend from Nebraska and Colorado east into the western Midwest and south to Texas. High winds, hail and tornadoes are possible. Lighter rain possible in the Canadian Prairie, eastern Midwest and Delta. Mostly drier elsewhere. » More DTN Weather Commentary

Posted at 12:18PM
Wed May 25, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN