Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated July 15, 2021

Today's rally in Wheat is due to poor quality in many
remaining Wheat areas.
Quality is now a major issue in our market.  If you have
Wheat still in the field, please check with your local
branch about delivery hours.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'4 544'0 -3'0 547'0 09:24P Chart for @C1U
Dec 21 545'0 547'6 544'2 544'4 -0'6 545'2 09:24P Chart for @C1Z
Mar 22 553'0 555'0 552'0 552'4 -0'6 553'2 09:24P Chart for @C2H
May 22 557'4 559'6 557'0 557'2 -0'6 558'0 09:24P Chart for @C2K
Jul 22 558'0 559'4 557'2 557'2 -1'0 558'2 09:24P Chart for @C2N
Sep 22 511'6 511'6 510'0 510'0 0'4 509'4 09:24P Chart for @C2U
Dec 22 495'0 497'2 494'2 495'6 0'6 495'0 09:24P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1409'2 -5'4 1414'6 09:24P Chart for @S1Q
Sep 21 1355'0 1361'2 1349'2 1350'0 -5'4 1355'4 09:24P Chart for @S1U
Nov 21 1349'0 1355'4 1344'0 1344'2 -5'0 1349'2 09:24P Chart for @S1X
Jan 22 1354'0 1359'6 1349'2 1349'4 -4'6 1354'2 09:24P Chart for @S2F
Mar 22 1347'4 1351'4 1343'0 1343'0 -4'6 1347'6 09:24P Chart for @S2H
May 22 1346'0 1346'0 1346'0 1346'0 0'6 1345'2 09:24P Chart for @S2K
Jul 22 1345'2 1348'0 1339'2 1339'2 -4'6 1344'0 09:24P Chart for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 09:24P Chart for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 09:24P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 708'4 4'6 703'6 09:24P Chart for @W1U
Dec 21 713'0 719'6 713'0 718'0 5'0 713'0 09:24P Chart for @W1Z
Mar 22 722'2 726'6 722'0 725'2 4'6 720'4 09:24P Chart for @W2H
May 22 723'4 725'0 722'0 725'0 5'2 719'6 09:24P Chart for @W2K
Jul 22 700'0 706'0 700'0 705'0 4'0 701'0 09:24P Chart for @W2N
Sep 22 700'4 707'0 700'4 707'0 4'0 703'0 09:24P Chart for @W2U
Dec 22 709'4 711'4 708'6 711'2 3'0 708'2 09:24P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:00P Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 02:00P Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 02:00P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

Spring Wheat Tour Scouts Calculate Final 2021 All Spring Wheat Yield at 28.9 BPA

Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA

Technically Speaking

A Look at Three DTN Indices of Cash Grain

A Look at Three DTN Indices of Cash Grain

Minneapolis Wheat on Rocket Shot Toward $10

Fundamentally Speaking

Corn Crop Ratings Following Seasonal Pattern

Most Corn States Have Better-Than-Average Ratings

June 2021 Precip and Palmer Drought Analysis

DTN Ag Policy Blog

Aggie Senators Split on Push to Boost CRP Acreage

Aggie Senators Split on Push to Boost CRP Acreage

Senate Ag Warms to Nominees, But Questions USDA Climate Strategy

Minding Ag's Business

Six Ways to Set Your Business Up for Success

Crop Insurance Regulator Authorizes Streamlined Procedures to Help Farmers Affected by Drought

Marlboro Cigarette Maker Sells 18,000-Acre Montana Ranch

DTN Ag Weather Forum

Severe Storms Drive through Midwest

Derecho Potential in Upper Midwest Wednesday

Lower Temperatures Arriving Next Week

DTN Ethanol Blog

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Senators Tell Biden Biofuels, Ag 'Woefully Underrepresented' in Administration's Agenda

Ethanol Companies Pledge Net-Zero Emissions by 2050 in Letter to Biden

DTN Production Blog

Spotted Lanternfly Lands in Indiana

Nematodes Linked to Sudden Death Syndrome in Soybeans

Getting the Rain Shaft -- Why Isn't it Raining in My Field?

Harrington's Sort & Cull

Strong Fundamentals Linger on the Horizon for Cattle

Live Cattle Market Braces for the Dog Days of Summer

Live Cattle Market Braces for the Dog Days of Summer

South America Calling

Brazil Frosts Damage Specialty Crops

Brazil Ready to Say Goodbye to 2020-21 Safrinha Corn Season

More Frosts for Southern Brazil

An Urban’s Rural View

How Much Inflation Will the Fed Tolerate?

The Need to Diversify Export Markets

Taking the Doubts of the Unvaccinated Seriously

Machinery Chatter

Protect Your Tracks

Ask The Mechanic: Aligning Tilt Cylinders

Maintaining Wells During Drought

Canadian Markets

Saskatchewan's Declining Crop Condition

Saskatchewan's Declining Crop Condition

Positive Wheat Signals in European Trade

Editor’s Notebook

My Farming Father Is Called Home

Treated Seed and Troubling Times

Gearing Up for 2021 Digital Yield Tour



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug 21    
  Chart NC 22    
 Corn Chart Aug 21    
  Chart NC 21    
  Chart NC 22    
 Beans Chart Aug 21    
  Chart NC 21    
  Chart NC 22    
Price as of 08/01/21 09:35PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:50
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday
Tuesday
Wednesday
Hi: 78°F
Lo: 58°F
Precip:
0%		 Hi: 81°F
Lo: 59°F
Precip:
0%		 Hi: 82°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary
Posted at 12:16PM
Fri Jul 30, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN