Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated December 9, 2016
This weeks market has failed to take out last weeks highs
setting ourselves up to move slowly lower for the next few weeks.
Communicate any price targets because with the snow and cold coming
there could be some very short term marketing opportunities.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 350'4 344'4 350'4 4'0 346'4 12:59P Chart for @C6Z
Mar 17 354'0 357'2 351'2 357'0 3'4 353'4 01:00P Chart for @C7H
May 17 361'0 364'0 358'0 363'6 3'4 360'2 01:00P Chart for @C7K
Jul 17 368'2 371'0 365'0 370'6 3'0 367'6 01:00P Chart for @C7N
Sep 17 375'0 378'0 372'2 377'6 2'6 375'0 01:00P Chart for @C7U
Dec 17 383'0 386'2 380'6 386'0 2'6 383'2 01:00P Chart for @C7Z
Mar 18 392'2 395'0 390'2 394'0 2'0 392'0 01:00P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1038'6 1021'4 1032'6 5'6 1027'0 01:00P Chart for @S7F
Mar 17 1037'0 1049'4 1032'0 1043'6 6'0 1037'6 01:00P Chart for @S7H
May 17 1044'6 1057'2 1039'6 1051'6 6'4 1045'2 01:00P Chart for @S7K
Jul 17 1050'0 1062'4 1045'0 1057'2 6'6 1050'4 01:00P Chart for @S7N
Aug 17 1046'2 1058'0 1046'2 1053'2 5'4 1047'6 01:00P Chart for @S7Q
Sep 17 1026'4 1040'0 1026'4 1034'4 5'6 1028'6 01:00P Chart for @S7U
Nov 17 1013'0 1024'2 1007'4 1020'2 7'2 1013'0 01:00P Chart for @S7X
Jan 18 1010'6 1024'4 1010'0 1021'0 6'4 1014'4 01:00P Chart for @S8F
Mar 18 1009'0 1015'4 1007'0 1013'4 6'2 1007'2 01:00P Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 12:59P Chart for @W6Z
Mar 17 409'0 411'0 403'6 411'0 2'6 408'2 01:00P Chart for @W7H
May 17 419'4 421'6 415'2 421'4 2'6 418'6 01:00P Chart for @W7K
Jul 17 430'6 433'6 428'2 433'6 3'4 430'2 01:00P Chart for @W7N
Sep 17 445'4 447'6 442'4 447'6 3'4 444'2 01:00P Chart for @W7U
Dec 17 461'2 465'2 461'0 465'2 3'2 462'0 01:00P Chart for @W7Z
Mar 18 475'2 475'6 475'2 475'4 1'6 473'6 01:00P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.875 107.400 108.825 - 0.225 109.050 01:00P Chart for @LE6Z
Feb 17 109.975 110.650 109.100 110.575 - 0.075 110.650 01:00P Chart for @LE7G
Apr 17 109.725 110.350 109.000 110.325 - 0.100 110.425 01:00P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.825 1.150 55.675 01:00P Chart for @HE6Z
Feb 17 61.125 61.600 59.750 61.600 0.775 60.825 01:00P Chart for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.425 66.350 01:00P Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart Jan    
  Chart New Crop    
 Corn Chart Dec    
  Chart New crop    
 Beans Chart Dec    
  Chart New Crop    
Price as of 12/09/16 01:11PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 64% Dew Pt: 21oF
Barom: 30.43 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:49 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 1:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 32°F
Lo: 23°F
Precip:
49%
Hi: 30°F
Lo: 21°F
Precip:
20%
Hi: 32°F
Lo: 21°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM
Fri Dec 9, 2016 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN