Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated November 20, 2014

The market is beginning to work within a trading range from Harvest Lows on October 1st
to the highs of last week.  This range could last for a period of time and I would expect
sales could be made near the highs and stay away from the lows.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'6 412'2 408'4 412'0 1'4 410'4 08:42A Chart for @C5H
May 15 418'4 420'4 417'0 420'2 1'2 419'0 08:42A Chart for @C5K
Jul 15 425'4 427'2 424'0 427'0 1'0 426'0 08:42A Chart for @C5N
Sep 15 428'0 429'4 426'4 429'0 0'6 428'2 08:43A Chart for @C5U
Dec 15 434'2 435'6 432'4 435'2 0'2 435'0 08:42A Chart for @C5Z
Mar 16 442'0 443'6 441'2 443'6 0'2 443'4 08:42A Chart for @C6H
May 16 448'0 449'0 448'0 448'2 -1'0 449'2 08:43A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1029'0 1032'2 1025'2 1031'0 0'4 1030'4 08:42A Chart for @S5F
Mar 15 1037'4 1040'0 1033'0 1039'0 0'4 1038'4 08:42A Chart for @S5H
May 15 1045'0 1047'4 1040'6 1046'4 0'4 1046'0 08:43A Chart for @S5K
Jul 15 1051'0 1054'0 1047'6 1052'4 0'4 1052'0 08:42A Chart for @S5N
Aug 15 1048'4 1051'2 1048'4 1048'6 -2'0 1050'6 08:43A Chart for @S5Q
Sep 15 1034'4 1034'4 1024'0 1024'0 -2'0 1032'4s 08:42A Chart for @S5U
Nov 15 1015'0 1020'0 1013'0 1018'4 1'0 1017'4 08:42A Chart for @S5X
Jan 16 1021'0 1024'0 1021'0 1023'2 0'0 1023'2 08:42A Chart for @S6F
Mar 16 1023'0 1028'4 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'4 644'4 621'0 639'2 7'0 632'2 08:42A Chart for @W5H
May 15 632'4 645'4 623'2 640'6 5'6 635'0 08:42A Chart for @W5K
Jul 15 631'0 642'2 622'2 638'6 4'4 634'2 08:42A Chart for @W5N
Sep 15 633'6 646'2 631'4 644'4 3'2 641'2 08:42A Chart for @W5U
Dec 15 645'4 657'6 641'0 653'0 2'2 650'6 08:42A Chart for @W5Z
Mar 16 651'4 658'6 646'6 657'0 1'0 656'0 08:42A Chart for @W6H
May 16 663'4 650'0 Chart for @W6K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G
Apr 15 159.500 160.000 158.200 159.700 1.475 159.675s 12/19 Chart for LC5J
Jun 15 152.000 152.550 151.500 152.550 2.050 152.500s 12/19 Chart for LC5M
Aug 15 150.800 150.825 150.800 150.825 2.550 150.800s 12/19 Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J
May 15 87.000 94.500 -0.275 87.175s 12/19 Chart for LH5K
Jun 15 90.200 90.450 90.000 90.450 -0.450 90.425s 12/19 Chart for LH5M
Jul 15 89.650 90.300 89.350 89.450 -0.525 89.475s 12/19 Chart for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart N/C 15    
 Corn Chart Dec    
  Chart N/C 15    
 Beans Chart Dec    
  Chart N/C 15    
Price as of 12/22/14 08:53AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 78% Dew Pt: 21oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 5:07
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 42°F
Lo: 23°F
Precip:
28%
Hi: 51°F
Lo: 37°F
Precip:
80%
Hi: 47°F
Lo: 39°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Monday in Northern Areas
Bryce Anderson (Bio)
DTN Meteorologist

The Northern Plains and northern areas of the Midwest will see light rain and snow today. Areas of the Southeast and Northwest will see light precip. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM
Mon Dec 22, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN