Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 17, 2019
The markets slipped today as traders wanted to see
more China Bean purchases.  But you have to consider ASF
when you talk China demand.  China agreed that their hog herd
is down 35% but those in the know say it's more than 45-50%.
That's a big drag on Bean demand.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 374'2 3'4 370'6 09:03A Chart for @C9Z
Mar 20 382'4 385'6 382'2 385'2 3'4 381'6 09:03A Chart for @C0H
May 20 389'6 393'0 389'6 392'6 3'2 389'4 09:03A Chart for @C0K
Jul 20 395'6 398'6 395'6 398'4 3'2 395'2 09:03A Chart for @C0N
Sep 20 397'6 400'0 397'6 399'6 3'0 396'6 09:03A Chart for @C0U
Dec 20 402'6 404'6 402'4 404'2 2'2 402'0 09:03A Chart for @C0Z
Mar 21 412'4 414'4 412'4 414'0 1'6 412'2 09:03A Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 897'6 15'0 882'6 09:03A Chart for @S9X
Jan 20 896'4 912'0 896'4 911'0 14'4 896'4 09:03A Chart for @S0F
Mar 20 908'4 923'2 908'4 922'0 13'2 908'6 09:03A Chart for @S0H
May 20 919'4 933'0 919'4 931'2 12'0 919'2 09:03A Chart for @S0K
Jul 20 929'0 941'4 929'0 939'6 11'0 928'6 09:03A Chart for @S0N
Aug 20 934'0 943'0 934'0 942'4 10'0 932'4 09:03A Chart for @S0Q
Sep 20 932'2 942'0 932'2 942'0 8'2 933'6 09:03A Chart for @S0U
Nov 20 940'0 951'2 940'0 949'4 9'2 940'2 09:03A Chart for @S0X
Jan 21 955'4 955'4 954'6 954'6 7'2 947'4 09:03A Chart for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 485'0 487'4 482'2 485'4 1'2 484'2 09:03A Chart for @W9Z
Mar 20 491'4 494'2 489'0 492'2 1'2 491'0 09:03A Chart for @W0H
May 20 496'6 498'6 493'6 496'6 1'0 495'6 09:03A Chart for @W0K
Jul 20 499'6 502'4 497'4 500'6 1'0 499'6 09:03A Chart for @W0N
Sep 20 507'6 509'4 505'4 507'4 0'2 507'2 09:03A Chart for @W0U
Dec 20 520'0 521'4 518'4 518'4 -1'4 520'0 09:03A Chart for @W0Z
Mar 21 533'0 533'0 533'0 533'0 -1'6 529'6s 09:03A Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 101.225 100.500 100.550 1.200 99.350 09:03A Chart for @LE9V
Dec 19 106.250 107.125 106.250 106.425 1.275 105.150 09:03A Chart for @LE9Z
Feb 20 113.175 113.775 113.025 113.025 0.950 112.075 09:03A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 60.925 62.250 60.875 61.700 1.350 60.350 09:03A Chart for @HE9V
Dec 19 67.100 68.825 67.000 68.100 1.850 66.250 09:03A Chart for @HE9Z
Feb 20 74.650 75.600 74.500 75.150 1.250 73.900 09:03A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart 'Sep 19    
 Corn Chart Sep 19    
  Chart NC 19 - Call    
 Beans Chart Sep 19    
  Chart New Crop    
Price as of 09/23/19 09:14AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.89 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 7:30
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 79°F
Lo: 63°F
Precip:
68%
Hi: 77°F
Lo: 55°F
Precip:
0%
Hi: 79°F
Lo: 59°F
Precip:
33%
View complete Local Weather
 
DTN Weather Summary
Rain Monday S. Plains to Great Lakes
Bryce Anderson (Bio)
DTN Meteorologist

Monday features a swath of rain from the Southern Plains to the eastern Great Lakes. Dry conditions will be in place elsewhere. Temperatures will be seasonal north and central and hot south. » More DTN Weather Commentary

Posted at 5:59AM
Mon Sep 23, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN