Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 21, 2014

The funds are buying today and harvest hedging continues to be slow resulting in
improving prices.  I still expect the weight of a BIG crop to again pressure the
grains but this might be an opportunity to price a few bushels.  One local
advantage to the slow harvest is that elevators are moving grain which
will create more space for our huge crop.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:16P Chart for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 02:45P Chart for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 02:30P Chart for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 02:42P Chart for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 02:38P Chart for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 03:17P Chart for @C5Z
Mar 16 425'0 426'0 418'6 425'6 2'0 426'6s 01:35P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 02:44P Chart for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:08P Chart for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 02:55P Chart for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 01:30P Chart for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 01:30P Chart for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 01:30P Chart for @S5Q
Sep 15 1032'6 1045'2 1019'0 1041'0 14'2 1042'4s 01:30P Chart for @S5U
Nov 15 1010'6 1030'0 1001'4 1022'0 15'2 1027'2s 03:00P Chart for @S5X
Jan 16 1018'0 1035'0 1008'2 1035'0 16'2 1033'2s 01:30P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 01:35P Chart for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 01:35P Chart for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 01:35P Chart for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 01:35P Chart for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 01:35P Chart for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 01:35P Chart for @W5Z
Mar 16 594'2 594'2 587'2 587'2 -4'4 593'2s 01:35P Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 171.800 167.000 169.000 - 1.000 169.500s 12:20P Chart for LC4V
Dec 14 167.450 167.750 165.500 166.100 - 1.275 166.050s 01:10P Chart for LC4Z
Feb 15 167.500 167.800 165.600 166.100 - 1.375 166.100s 01:10P Chart for LC5G
Apr 15 166.100 166.325 165.300 165.525 - 0.575 165.600s 01:10P Chart for LC5J
Jun 15 155.950 155.950 155.100 155.750 0.100 155.700s 01:10P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 87.250 88.300 87.200 88.000 0.750 88.025s 01:10P Chart for LH4Z
Feb 15 86.750 88.050 86.750 88.050 1.100 88.050s 01:10P Chart for LH5G
Apr 15 87.500 89.150 87.500 89.150 1.100 89.150s 01:10P Chart for LH5J
May 15 90.400 92.100 0.400 90.400s 01:10P Chart for LH5K
Jun 15 92.250 94.500 92.250 94.500 1.550 94.500s 01:10P Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct    
  Chart Nov    
  Chart N/C 15    
 Corn Chart Oct    
  Chart Nov    
  Chart N/C 15    
 Beans Chart Oct    
  Chart Nov    
  Chart N/C 15    
Price as of 10/31/14 03:29PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 43oF Feels Like: 36oF
Humid: 82% Dew Pt: 38oF
Barom: 29.89 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:04 Sunset: 6:30
As reported at TOLEDO-METCALF, OH at 4:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 45°F
Lo: 37°F
Precip:
80%
Hi: 41°F
Lo: 33°F
Precip:
77%
Hi: 46°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Saturday in Eastern Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas to have dry conditions favorable for planting this weekend, but the eastern Midwest will see rain and snow. » More DTN Weather Commentary

Posted at 2:08PM
Fri Oct 31, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN