Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated May 12, 2021

Today's Crop Report has shown the first
Supply/Demand numbers for this years Crops.
Corn supply is expected to increase about 250 million
with Beans gaining only 20 million bushels.  Wheat
carryout is expected to decline.  We have a long
bumpy road ahead in Yields and Prices.

* Note:  While we just began showing 2022
Grain bids, due to the extreme market moves
we must now limit purchases of 2022 grain to
1,000 bushel increments. *


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 653'4 663'0 653'4 662'6 10'2 652'4 08:12P Chart for @C1N
Sep 21 566'4 575'4 566'4 574'4 8'0 566'4 08:12P Chart for @C1U
Dec 21 537'6 547'4 537'6 545'2 8'0 537'2 08:12P Chart for @C1Z
Mar 22 543'0 552'0 543'0 550'6 8'0 542'6 08:12P Chart for @C2H
May 22 548'0 553'2 548'0 552'0 5'6 546'2 08:12P Chart for @C2K
Jul 22 545'4 553'6 545'4 551'2 5'6 545'4 08:12P Chart for @C2N
Sep 22 490'2 490'2 490'2 490'2 2'4 487'6 08:12P Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1588'2 1600'4 1588'2 1599'6 12'2 1587'4 08:12P Chart for @S1N
Aug 21 1525'0 1535'2 1525'0 1535'2 9'6 1525'4 08:12P Chart for @S1Q
Sep 21 1439'2 1449'4 1439'2 1448'2 8'4 1439'6 08:12P Chart for @S1U
Nov 21 1396'4 1406'4 1396'2 1406'2 9'2 1397'0 08:12P Chart for @S1X
Jan 22 1395'2 1403'6 1395'2 1403'4 7'4 1396'0 08:12P Chart for @S2F
Mar 22 1367'4 1374'6 1367'2 1374'6 7'4 1367'2 08:12P Chart for @S2H
May 22 1365'4 1366'4 1364'4 1366'4 6'6 1359'6 08:12P Chart for @S2K
Jul 22 1358'6 1358'6 1358'6 1358'6 0'2 1358'4 08:12P Chart for @S2N
Aug 22 1337'0 1337'0 1327'0 1327'0 -3'6 1332'4s 08:12P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 702'4 709'0 702'2 706'4 6'6 699'6 08:12P Chart for @W1N
Sep 21 702'2 708'4 702'2 705'6 6'2 699'4 08:12P Chart for @W1U
Dec 21 705'2 711'2 705'2 709'2 6'4 702'6 08:12P Chart for @W1Z
Mar 22 711'0 715'0 710'2 712'2 5'2 707'0 08:12P Chart for @W2H
May 22 705'4 706'6 705'4 706'6 7'4 699'2 08:12P Chart for @W2K
Jul 22 667'6 667'6 659'6 667'0 -7'0 666'0s 08:12P Chart for @W2N
Sep 22 663'4 663'4 659'6 660'2 -6'6 664'6s 08:12P Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.325 116.150 114.825 115.450 0.050 115.350s 02:52P Chart for @LE1M
Aug 21 118.525 119.550 117.950 118.625 - 0.400 118.425s 02:30P Chart for @LE1Q
Oct 21 122.950 124.100 122.775 123.450 0.150 123.400s 01:05P Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 21 108.675 109.575 107.925 108.275 - 0.075 108.650s 02:33P Chart for @HE1M
Jul 21 108.950 109.800 107.875 108.775 - 0.050 108.950s 01:05P Chart for @HE1N
Aug 21 104.875 105.900 104.375 105.175 0.550 105.325s 01:05P Chart for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May 21    
  Chart NC 21    
  Chart NC 22    
 Corn Chart May 21    
  Chart NC 21    
  Chart NC 22    
 Beans Chart May 21    
  Chart NC 21    
  Chart NC 22    
Price as of 05/17/21 08:22PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 64% Dew Pt: 53oF
Barom: 30.21 Wind Dir: ESE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:11 Sunset: 8:48
As reported at LFI Woodville, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 52°F
Precip:
39%
Hi: 79°F
Lo: 60°F
Precip:
20%
Hi: 86°F
Lo: 63°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Central Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:32PM
Fri May 14, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN