Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 14, 2021

It started on May 10th in the stocks report and became
weather forecast dependent in recent days.  With
Sunday nights forecast showing incoming rain
the speculators ran for cover today.  If we continue
to show carryout stocks building, this is our direction.

* Note:  While we just began showing 2022
Grain bids, due to the extreme market moves
we must now limit purchases of 2022 grain to
1,000 bushel increments. *


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Chart for @C1N
Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Chart for @C1U
Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 Chart for @C1Z
Mar 22 538'6 581'6 538'2 574'2 33'6 573'2s 06/18 Chart for @C2H
May 22 543'6 585'2 542'4 578'0 34'0 577'4s 06/18 Chart for @C2K
Jul 22 544'0 586'2 543'2 578'4 34'4 578'2s 06/18 Chart for @C2N
Sep 22 490'6 519'0 489'6 507'6 17'2 508'6s 06/18 Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Chart for @S1N
Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Chart for @S1Q
Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 Chart for @S1U
Nov 21 1252'6 1321'2 1252'6 1315'0 60'2 1313'0s 06/18 Chart for @S1X
Jan 22 1256'6 1324'2 1256'6 1318'4 60'0 1316'6s 06/18 Chart for @S2F
Mar 22 1247'4 1309'2 1246'4 1304'0 60'2 1302'0s 06/18 Chart for @S2H
May 22 1247'2 1307'6 1246'2 1301'0 60'0 1300'4s 06/18 Chart for @S2K
Jul 22 1250'0 1311'4 1250'0 1304'4 59'0 1303'4s 06/18 Chart for @S2N
Aug 22 1265'6 1298'0 1260'0 1290'2 58'0 1289'0s 06/18 Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 639'0 668'4 639'0 662'0 23'6 662'6s 06/18 Chart for @W1N
Sep 21 644'2 671'4 642'4 664'4 22'6 665'6s 06/18 Chart for @W1U
Dec 21 650'0 677'2 649'6 670'6 21'4 671'2s 06/18 Chart for @W1Z
Mar 22 658'6 683'0 656'4 677'6 20'6 677'2s 06/18 Chart for @W2H
May 22 663'2 682'6 660'4 679'4 19'2 678'0s 06/18 Chart for @W2K
Jul 22 657'2 675'4 655'4 669'4 16'0 669'6s 06/18 Chart for @W2N
Sep 22 665'6 674'4 659'0 671'4 15'4 670'6s 06/18 Chart for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Chart for @LE1M
Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Chart for @LE1Q
Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 112.175 112.225 108.500 109.150 - 2.325 108.675s 06/18 Chart for @HE1N
Aug 21 108.350 109.625 106.500 107.150 - 0.525 106.675s 06/18 Chart for @HE1Q
Oct 21 88.925 89.825 87.975 88.500 1.175 88.100s 06/18 Chart for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun 21    
  Chart NC 21    
  Chart NC 22    
 Corn Chart Jun 21    
  Chart NC 21    
  Chart NC 22    
 Beans Chart Jun 21    
  Chart NC 21    
  Chart NC 22    
Price as of 06/19/21 04:05AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:59 Sunset: 9:10
As reported at LFI Woodville, OH at 4:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Saturday

Sunday

Monday
Hi: 82°F
Lo: 68°F
Precip:
80%
Hi: 88°F
Lo: 67°F
Precip:
80%
Hi: 80°F
Lo: 66°F
Precip:
66%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Storms Friday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary

Posted at 5:41AM
Fri Jun 18, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN