Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 15, 2018
I believe the market has overdone this downside move.  We have lost
$1.20 in NC Beans and I think that drop is excessive.  Yes China may
put a tariff on Beans but the rest of the world will need to come to us.
A rebound is due but weather will play a role in how high we bounce.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'4 359'4 349'2 349'4 -6'6 350'4s 01:30P Chart for @C8N
Sep 18 367'6 368'4 358'2 358'4 -7'0 359'4s 01:30P Chart for @C8U
Dec 18 379'0 380'2 370'2 370'4 -6'4 371'4s 01:30P Chart for @C8Z
Mar 19 388'4 389'4 380'0 380'0 -6'0 381'4s 01:30P Chart for @C9H
May 19 395'4 395'4 387'0 387'0 -6'4 388'0s 01:30P Chart for @C9K
Jul 19 401'0 401'0 393'0 393'4 -5'6 394'4s 01:30P Chart for @C9N
Sep 19 394'0 395'2 390'4 390'4 -5'2 391'6s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 896'4 899'0 871'6 874'0 -20'0 874'4s 01:30P Chart for @S8N
Aug 18 902'0 904'2 876'6 879'0 -20'0 880'0s 01:30P Chart for @S8Q
Sep 18 907'6 909'0 882'6 884'6 -20'6 885'2s 01:30P Chart for @S8U
Nov 18 918'0 920'4 892'4 895'0 -20'6 895'4s 01:30P Chart for @S8X
Jan 19 927'4 927'4 902'0 904'0 -20'2 905'0s 01:30P Chart for @S9F
Mar 19 929'4 932'0 906'2 908'0 -19'0 909'0s 01:30P Chart for @S9H
May 19 937'2 937'2 915'2 915'4 -18'2 917'4s 01:30P Chart for @S9K
Jul 19 945'0 945'0 923'4 925'4 -18'0 926'0s 01:30P Chart for @S9N
Aug 19 942'4 942'4 923'2 923'2 -18'0 925'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'2 491'0 473'6 477'0 -14'4 476'6s 01:30P Chart for @W8N
Sep 18 502'0 503'6 487'0 491'0 -13'6 490'4s 01:30P Chart for @W8U
Dec 18 518'6 521'0 505'4 508'6 -13'0 508'4s 01:30P Chart for @W8Z
Mar 19 537'4 537'4 524'0 526'4 -12'2 526'2s 01:30P Chart for @W9H
May 19 549'4 549'4 536'6 537'6 -12'2 538'0s 01:30P Chart for @W9K
Jul 19 552'2 552'2 542'0 543'0 -11'4 543'2s 01:30P Chart for @W9N
Sep 19 558'2 558'2 551'6 552'0 -10'2 552'6s 01:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 107.500 107.675 105.900 106.350 - 2.300 105.975s 01:05P Chart for @LE8M
Aug 18 104.450 104.900 102.900 102.900 - 3.000 102.900s 01:05P Chart for @LE8Q
Oct 18 107.825 108.200 106.400 106.400 - 2.975 106.425s 01:05P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.200 79.300 77.975 78.225 -1.750 78.075s 01:05P Chart for @HE8N
Aug 18 75.000 75.000 73.275 73.675 -1.775 73.600s 01:05P Chart for @HE8Q
Oct 18 60.850 60.875 59.750 60.150 -1.150 60.150s 01:05P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart June    
  Chart N/C 18    
 Corn Chart June    
  Chart N/C 18    
 Beans Chart June    
  Chart N/C 18    
Price as of 06/25/18 02:35PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:01 Sunset: 9:12
As reported at TOLEDO-METCALF, OH at 3:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 75°F
Lo: 61°F
Precip:
0%
Hi: 82°F
Lo: 61°F
Precip:
40%
Hi: 82°F
Lo: 71°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

During Tuesday, light to moderate rain will work eastward through the Midwest, with activity also noted in the Carolina coast and in the far northwestern Plains. » More DTN Weather Commentary

Posted at 12:52PM
Mon Jun 25, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN