Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated December 4, 2017
I have to certainly give kudo's to our staff that helped a great
many farmers get their remaining crops off last week.  As I have
discussed with several farmers, I have been waiting for the Terminals to
bid off the March and that happened Friday which accounts for a pretty
strong improvement in our cash Corn bids.  I suspect any future improvement
for Beans and Corn will all need to come from a rally in the futures market.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'2 1'4 335'6 12:46P Chart for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 347'6 12:48P Chart for @C8H
May 18 356'2 358'2 356'0 357'4 1'4 356'0 12:48P Chart for @C8K
Jul 18 364'6 366'4 364'4 365'4 1'0 364'4 12:48P Chart for @C8N
Sep 18 372'0 373'4 371'4 372'6 1'0 371'6 12:48P Chart for @C8U
Dec 18 380'4 382'2 380'2 381'4 1'2 380'2 12:48P Chart for @C8Z
Mar 19 390'6 391'6 390'4 391'4 1'2 390'2 12:48P Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 978'6 3'0 975'6 12:48P Chart for @S8F
Mar 18 988'4 993'0 987'4 989'6 2'4 987'2 12:48P Chart for @S8H
May 18 998'6 1003'6 998'4 1001'0 2'6 998'2 12:48P Chart for @S8K
Jul 18 1009'0 1013'4 1008'2 1010'2 2'4 1007'6 12:48P Chart for @S8N
Aug 18 1011'4 1011'6 1010'6 1010'6 1'2 1009'4 12:48P Chart for @S8Q
Sep 18 1006'0 1006'0 1004'0 1004'0 2'4 1001'4 12:48P Chart for @S8U
Nov 18 996'6 1000'4 995'2 997'2 2'4 994'6 12:48P Chart for @S8X
Jan 19 1000'2 1005'2 1000'2 1002'0 1'6 1000'2 12:48P Chart for @S9F
Mar 19 1004'2 1006'6 1004'2 1005'6 2'4 1003'2 12:48P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 387'2 -0'4 387'2s 12:48P Chart for @W7Z
Mar 18 411'2 417'0 411'0 414'6 4'0 410'6 12:48P Chart for @W8H
May 18 425'0 429'4 424'4 427'2 3'2 424'0 12:48P Chart for @W8K
Jul 18 438'2 442'6 438'0 440'0 2'6 437'2 12:48P Chart for @W8N
Sep 18 452'6 456'0 452'6 454'0 3'2 450'6 12:48P Chart for @W8U
Dec 18 471'0 473'6 470'0 471'2 2'6 468'4 12:48P Chart for @W8Z
Mar 19 489'4 490'4 482'2 482'2 -6'2 482'2s 12:48P Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.425 116.875 115.500 116.050 - 0.100 116.150 12:48P Chart for @LE7Z
Feb 18 119.375 120.000 118.125 118.675 - 0.475 119.150 12:48P Chart for @LE8G
Apr 18 121.100 121.700 119.875 120.425 - 0.550 120.975 12:48P Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.825 64.075 63.650 63.850 0.100 63.750 12:48P Chart for @HE7Z
Feb 18 66.500 67.500 66.325 66.575 0.050 66.525 12:48P Chart for @HE8G
Apr 18 71.150 72.150 70.975 71.175 71.175 12:48P Chart for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec    
  Chart N/C 18    
 Corn Chart Dec    
  Chart N/C 18    
 Beans Chart Dec    
  Chart N/C 18    
Price as of 12/13/17 12:59PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 22oF Feels Like: 9oF
Humid: 78% Dew Pt: 16oF
Barom: 29.68 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:52 Sunset: 5:04
As reported at TOLEDO-METCALF, OH at 1:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 28°F
Lo: 19°F
Precip:
80%
Hi: 26°F
Lo: 16°F
Precip:
20%
Hi: 30°F
Lo: 14°F
Precip:
58%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in N. Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Snow in northern Midwest and light precipitation in the Northwest. Strong winds expected for central U.S. » More DTN Weather Commentary

Posted at 5:57AM
Wed Dec 13, 2017 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN