Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated November 20, 2018
Mother Nature is making a mess of this Harvest.
We may have irregular harvest hours moving forward
as we have individuals taking days off after working
steadily since late September.  Please call ahead of running.

*NOTE: We are working hard to have available Bean space
at our Risingsun location.  I will confirm when we are ready there.
This may be the only Countyline location to receive Wet Beans. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 360'2 -1'0 361'2 08:57A Chart for @C8Z
Mar 19 372'2 373'4 371'0 371'2 -1'0 372'2 08:57A Chart for @C9H
May 19 380'0 381'0 378'6 379'2 -0'6 380'0 08:57A Chart for @C9K
Jul 19 386'6 387'6 385'4 386'0 -0'6 386'6 08:57A Chart for @C9N
Sep 19 390'0 391'2 389'0 389'2 -0'6 390'0 08:57A Chart for @C9U
Dec 19 395'6 397'0 395'0 395'2 -0'4 395'6 08:57A Chart for @C9Z
Mar 20 405'2 406'0 404'2 404'4 -0'4 405'0 08:57A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'0 876'6 -4'2 881'0 08:57A Chart for @S9F
Mar 19 896'0 896'0 889'6 890'4 -4'0 894'4 08:57A Chart for @S9H
May 19 908'6 909'0 903'0 904'0 -3'6 907'6 08:57A Chart for @S9K
Jul 19 921'0 921'2 915'4 916'4 -3'4 920'0 08:57A Chart for @S9N
Aug 19 924'4 925'6 920'2 921'0 -3'4 924'4 08:57A Chart for @S9Q
Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 08:57A Chart for @S9U
Nov 19 929'2 930'4 925'0 927'0 -2'2 929'2 08:57A Chart for @S9X
Jan 20 938'2 941'0 938'2 941'0 1'2 939'6 08:57A Chart for @S0F
Mar 20 946'0 948'6 946'0 948'6 1'2 947'4 08:56A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'2 -2'4 500'6 08:57A Chart for @W8Z
Mar 19 508'0 512'0 504'6 505'2 -3'2 508'4 08:57A Chart for @W9H
May 19 515'4 518'2 512'0 512'0 -3'2 515'2 08:57A Chart for @W9K
Jul 19 523'2 526'4 520'0 520'4 -3'2 523'6 08:57A Chart for @W9N
Sep 19 534'0 537'4 531'4 531'4 -3'2 534'6 08:57A Chart for @W9U
Dec 19 549'2 551'4 546'2 546'2 -3'2 549'4 08:57A Chart for @W9Z
Mar 20 559'6 560'6 559'6 560'6 0'0 561'0s 08:57A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.000 0.300 115.700 08:57A Chart for @LE8Z
Feb 19 120.100 120.225 119.800 120.075 0.350 119.725 08:57A Chart for @LE9G
Apr 19 121.900 122.025 121.775 121.975 0.400 121.575 08:57A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.650 58.250 58.450 -0.525 58.975 08:57A Chart for @HE8Z
Feb 19 66.675 66.700 65.600 65.800 -1.325 67.125 08:57A Chart for @HE9G
Apr 19 71.350 71.350 70.575 70.750 -0.925 71.675 08:57A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Nov 18    
  Chart N/C 19    
 Corn Chart Nov 18    
 Beans Chart Nov 18    
Price as of 11/21/18 09:07AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 78% Dew Pt: 27oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 5:09
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 36°F
Lo: 24°F
Precip:
35%
Hi: 32°F
Lo: 20°F
Precip:
0%
Hi: 45°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio)
DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM
Wed Nov 21, 2018 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN