Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 30, 2016
All crop estimators are showing the U.S. to have
a very large, potentially record crop of Corn and
Soybeans.  While demand is still very strong, a crop
this big is pressuring prices and will continue to for some time.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 305'0 1'0 304'0 02:39A Chart for @C6U
Dec 16 315'6 317'0 315'6 316'2 0'4 315'6 02:39A Chart for @C6Z
Mar 17 326'0 326'6 326'0 326'2 0'4 325'6 02:39A Chart for @C7H
May 17 333'2 334'2 333'2 333'6 0'4 333'2 02:39A Chart for @C7K
Jul 17 341'2 342'2 341'2 341'6 0'6 341'0 02:39A Chart for @C7N
Sep 17 349'0 349'4 349'0 349'2 0'4 348'6 02:39A Chart for @C7U
Dec 17 360'0 360'6 359'6 360'0 0'2 359'6 02:39A Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 961'2 961'4 -4'0 965'4 02:38A Chart for @S6U
Nov 16 952'0 953'2 944'0 944'4 -6'2 950'6 02:39A Chart for @S6X
Jan 17 954'2 955'4 946'6 947'4 -6'0 953'4 02:39A Chart for @S7F
Mar 17 955'4 956'6 948'2 949'0 -6'0 955'0 02:39A Chart for @S7H
May 17 956'2 956'2 951'6 951'6 -6'2 958'0 02:39A Chart for @S7K
Jul 17 961'2 961'2 954'2 954'4 -5'6 960'2 02:39A Chart for @S7N
Aug 17 955'0 955'0 955'0 955'0 -1'6 956'6 02:39A Chart for @S7Q
Sep 17 947'6 -11'0 938'0s 02:38A Chart for @S7U
Nov 17 923'0 924'0 917'0 917'0 -5'4 922'4 02:39A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'2 1'0 363'2 02:38A Chart for @W6U
Dec 16 392'4 394'0 392'2 393'2 1'0 392'2 02:38A Chart for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 02:38A Chart for @W7H
May 17 430'0 430'0 428'4 429'6 0'4 429'2 02:38A Chart for @W7K
Jul 17 438'0 439'0 437'6 438'4 0'2 438'2 02:38A Chart for @W7N
Sep 17 455'4 455'4 455'4 455'4 0'6 454'6 02:38A Chart for @W7U
Dec 17 477'4 477'4 474'2 475'0 -2'4 477'4 02:38A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 08/30 Chart for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 08/30 Chart for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 08/30 Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 08/30 Chart for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 08/30 Chart for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 08/30 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart New Crop    
 Beans Chart Aug    
  Chart New Crop    
Price as of 08/31/16 02:50AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:59 Sunset: 8:08
As reported at TOLEDO-METCALF, OH at 3:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 80°F
Lo: 68°F
Precip:
80%
Hi: 76°F
Lo: 61°F
Precip:
0%
Hi: 75°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Scattered Rain Wed. for Central Areas
Bryce Anderson (Bio)
DTN Meteorologist

A tropical storm Wednesday in the Gulf of Mexico will bring heavy rain to Florida. Areas of the southern Midwest and Southern Plains will see lighter scattered coverage. » More DTN Weather Commentary

Posted at 12:11PM
Tue Aug 30, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN