Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated February 14, 2019

After a quiet day yesterday the markets are lower on a lack
of follow through in the China negotiations.  Combined with a
poor week of export sales announced today which cover the
New Years' week the market is testing a long standing support line.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 08:41P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 08:41P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 08:41P Chart for @C9N
Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 08:41P Chart for @C9U
Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02:00P Chart for @C9Z
Mar 20 408'4 410'0 407'2 408'4 -0'2 408'2s 02:00P Chart for @C0H
May 20 414'0 414'6 414'0 414'4 0'0 414'0s 02:00P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 08:46P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 08:46P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 07:38P Chart for @S9N
Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 07:30P Chart for @S9Q
Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 07:51P Chart for @S9U
Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 07:00P Chart for @S9X
Jan 20 957'6 961'6 955'2 961'4 4'0 961'4s 02:00P Chart for @S0F
Mar 20 963'4 966'4 960'0 966'2 4'0 966'2s 02:00P Chart for @S0H
May 20 971'2 972'4 967'0 971'6 3'6 972'0s 02/15 Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 08:36P Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 08:09P Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 08:09P Chart for @W9N
Sep 19 522'2 523'2 514'0 517'2 -3'4 518'4s 02:00P Chart for @W9U
Dec 19 535'4 536'6 528'4 531'2 -3'2 532'4s 08:09P Chart for @W9Z
Mar 20 546'2 546'2 539'2 542'6 -2'6 543'2s 02/15 Chart for @W0H
May 20 548'4 548'6 545'0 547'2 -2'0 549'0s 02/15 Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb 19    
  Chart N/C 19    
 Corn Chart Feb 19    
  Chart New Crop    
 Beans Chart Feb 19    
  Chart New Crop    
Price as of 02/17/19 09:06PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 27oF Feels Like: 19oF
Humid: 93% Dew Pt: 25oF
Barom: 29.85 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 6:10
As reported at TOLEDO-METCALF, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 26°F
Lo: 21°F
Precip:
72%
Hi: 29°F
Lo: 13°F
Precip:
0%
Hi: 40°F
Lo: 22°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in North-Central Plains
Bryce Anderson (Bio)
DTN Meteorologist

Central Plains and into the Midwest will see snow in northern areas. Mixed precip near East Coast. The southeast will see rain. Rain and snow in the far west will diminish over the weekend. » More DTN Weather Commentary

Posted at 2:46PM
Fri Feb 15, 2019 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN