Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated November 20, 2014

The market is beginning to work within a trading range from Harvest Lows on October 1st
to the highs of last week.  This range could last for a period of time and I would expect
sales could be made near the highs and stay away from the lows.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 377'4 3'2 374'2 11:01A Chart for @C4Z
Mar 15 387'0 391'6 386'4 390'0 2'6 387'2 11:01A Chart for @C5H
May 15 395'6 400'2 395'0 398'4 2'6 395'6 11:01A Chart for @C5K
Jul 15 403'0 407'2 402'4 405'6 2'6 403'0 11:01A Chart for @C5N
Sep 15 409'4 412'6 408'6 411'0 2'2 408'6 11:01A Chart for @C5U
Dec 15 416'6 420'6 416'4 419'2 2'0 417'2 11:01A Chart for @C5Z
Mar 16 426'4 428'6 425'6 426'6 1'0 425'6 11:01A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1044'2 -6'6 1051'0 11:01A Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1050'4 -5'6 1056'2 11:01A Chart for @S5H
May 15 1058'4 1065'0 1050'0 1056'2 -5'0 1061'2 11:01A Chart for @S5K
Jul 15 1064'0 1069'0 1054'4 1060'4 -4'6 1065'2 11:01A Chart for @S5N
Aug 15 1061'4 1065'6 1054'0 1056'6 -7'2 1064'0 11:01A Chart for @S5Q
Sep 15 1042'0 1042'0 1032'0 1034'6 -5'4 1040'2 11:01A Chart for @S5U
Nov 15 1021'0 1027'0 1015'0 1020'4 -3'2 1023'6 11:01A Chart for @S5X
Jan 16 1030'0 1031'2 1020'6 1024'6 -4'0 1028'6 11:01A Chart for @S6F
Mar 16 1032'6 1032'6 1032'6 1032'6 -1'6 1034'4 11:01A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 559'6 550'6 559'4 8'0 551'4 11:01A Chart for @W4Z
Mar 15 558'4 565'4 555'4 561'6 4'0 557'6 11:01A Chart for @W5H
May 15 564'6 571'6 562'0 568'4 3'6 564'6 11:01A Chart for @W5K
Jul 15 569'6 577'0 567'0 572'6 2'6 570'0 11:01A Chart for @W5N
Sep 15 581'4 582'6 575'0 575'4 -2'2 577'6 11:01A Chart for @W5U
Dec 15 591'0 595'4 585'6 591'2 1'6 589'4 11:01A Chart for @W5Z
Mar 16 596'0 599'2 Chart for @W6H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 169.900 169.900 - 0.250 170.150 10:45A Chart for LC4Z
Feb 15 170.700 171.200 170.400 170.650 - 0.375 171.025 10:47A Chart for LC5G
Apr 15 168.900 169.450 168.750 169.100 169.100 10:47A Chart for LC5J
Jun 15 160.425 161.100 160.425 161.100 0.025 161.075 10:47A Chart for LC5M
Aug 15 157.225 157.900 157.225 157.225 - 0.475 157.700 09:43A Chart for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 90.825 90.550 90.550 -0.400 90.950 10:54A Chart for LH4Z
Feb 15 89.550 89.650 89.450 89.550 -0.275 89.825 10:51A Chart for LH5G
Apr 15 92.075 92.075 91.900 92.000 0.350 91.650 10:57A Chart for LH5J
May 15 94.700 94.500 -0.800 94.700s 11/25 Chart for LH5K
Jun 15 98.200 98.300 98.200 98.200 -0.100 98.300 10:56A Chart for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Nov    
  Chart N/C 15    
 Corn Chart Nov    
  Chart N/C 15    
 Beans Chart Nov    
  Chart N/C 15    
Price as of 11/26/14 11:12AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 66% Dew Pt: 22oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:35 Sunset: 5:06
As reported at TOLEDO-METCALF, OH at 11:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 36°F
Lo: 27°F
Precip:
0%
Hi: 35°F
Lo: 26°F
Precip:
0%
Hi: 31°F
Lo: 19°F
Precip:
37%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow for Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain\snow mix expected for the Midwest today. The Northeast and mid-Atlantic areas will see heavier coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM
Wed Nov 26, 2014 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN