Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 22, 2019
As a follow up to the Poet commentary yesterday.  I
believe that with the currently announced shutdowns
as well as the reduction in production at many Poet
ethanol plants  accounts for over 800 million bushels
of lost demand. Meaning we could reduce our National
Corn yield by 9 bushels per acre and keep carryout where it is.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 361'6 -1'4 363'2 08:29P Chart for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 08:29P Chart for @C9Z
Mar 20 383'0 383'4 382'4 382'6 -0'2 383'0 08:29P Chart for @C0H
May 20 390'6 390'6 390'2 390'2 -0'4 390'6 08:29P Chart for @C0K
Jul 20 397'2 397'2 396'6 396'6 -0'4 397'2 08:29P Chart for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'2 400'6s 08:28P Chart for @C0U
Dec 20 405'6 406'0 405'4 405'6 -0'2 406'0 08:29P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'2 855'4 858'2 2'2 856'0 08:29P Chart for @S9U
Nov 19 868'2 871'0 868'0 870'4 1'6 868'6 08:29P Chart for @S9X
Jan 20 882'4 884'2 882'2 884'0 1'4 882'4 08:28P Chart for @S0F
Mar 20 895'4 897'4 895'4 897'2 1'6 895'4 08:29P Chart for @S0H
May 20 907'2 908'6 906'6 908'6 1'6 907'0 08:28P Chart for @S0K
Jul 20 917'4 919'2 917'4 919'2 2'0 917'2 08:28P Chart for @S0N
Aug 20 928'4 931'2 923'2 923'2 -4'4 921'2s 08:28P Chart for @S0Q
Sep 20 925'2 925'2 925'2 925'2 2'0 923'2 08:28P Chart for @S0U
Nov 20 930'0 930'2 930'0 930'2 1'0 929'2 08:28P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'4 466'4 -0'6 467'2 08:29P Chart for @W9U
Dec 19 471'2 472'4 470'6 471'2 -0'4 471'6 08:28P Chart for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 08:29P Chart for @W0H
May 20 481'0 481'0 480'6 480'6 -1'0 481'6 08:28P Chart for @W0K
Jul 20 485'0 485'0 484'0 484'0 -1'6 485'6 08:28P Chart for @W0N
Sep 20 492'0 495'4 489'6 493'4 1'6 493'6s 08:28P Chart for @W0U
Dec 20 504'4 507'2 501'6 507'2 1'2 505'4s 08:28P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 01:05P Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 03:17P Chart for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 03:03P Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 01:05P Chart for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug 19    
 Corn Chart Aug 19    
  Chart NC 19 - Call    
 Beans Chart Aug 19    
  Chart New Crop    
Price as of 08/22/19 08:40PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 30.01 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 8:22
As reported at TOLEDO-METCALF, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 75°F
Lo: 60°F
Precip:
0%
Hi: 74°F
Lo: 57°F
Precip:
0%
Hi: 79°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rains Continue on Friday
Bryce Anderson (Bio)
DTN Meteorologist

Friday will again be stormy and rainy from the east into the Delta, Tennessee Valley, and Ohio Valley. We'll also see additional showers in the Northern Plains and central Prairies. » More DTN Weather Commentary

Posted at 1:19PM
Thu Aug 22, 2019 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN