Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated June 24, 2015

As the market waits for the June 30th report, we have seen a 70 cent
rally in Soybeans.  I suspect that this rally of anticipated reduction in
the Bean crop may have peaked and if so we could see the historical
tendencies to trade sideways to lower after the July 4th holiday.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 04:58P Chart for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 05:49P Chart for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 05:59P Chart for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 05:47P Chart for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 05:47P Chart for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 05:47P Chart for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 02:00P Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 04:41P Chart for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 05:44P Chart for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 04:55P Chart for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 05:51P Chart for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 04:55P Chart for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 04:33P Chart for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 04:40P Chart for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 04:55P Chart for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 05:19P Chart for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 05:31P Chart for @W5U
Dec 15 596'4 609'0 582'4 596'4 2'4 599'2s 05:20P Chart for @W5Z
Mar 16 605'0 617'6 591'0 606'0 3'2 608'0s 02:00P Chart for @W6H
May 16 611'6 621'2 596'2 610'4 4'4 613'4s 02:00P Chart for @W6K
Jul 16 603'2 616'4 592'0 606'6 3'4 608'2s 04:55P Chart for @W6N
Sep 16 615'4 615'4 615'4 615'4 4'2 614'0s 02:00P Chart for @W6U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.950 151.600 150.850 151.050 0.150 151.225s 07/02 Chart for LC5Q
Oct 15 153.700 154.200 153.600 154.200 0.425 154.125s 07/02 Chart for LC5V
Dec 15 155.100 155.100 154.650 154.650 - 0.025 154.725s 07/02 Chart for LC5Z
Feb 16 154.650 154.800 154.650 154.650 0.100 154.800s 07/02 Chart for LC6G
Apr 16 154.100 154.100 154.100 154.100 0.300 154.000s 07/02 Chart for LC6J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 77.700 78.900 77.550 78.900 1.675 78.775s 07/02 Chart for LH5N
Aug 15 75.500 76.500 75.200 76.450 1.525 76.375s 07/02 Chart for LH5Q
Oct 15 66.450 66.450 66.450 66.450 0.950 66.275s 07/02 Chart for LH5V
Dec 15 63.250 63.800 63.250 63.800 0.300 63.800s 07/02 Chart for LH5Z
Feb 16 68.400 68.400 68.400 68.400 0.825 68.325s 07/02 Chart for LH6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart N/C 15    
 Corn Chart July    
  Chart N/C 15    
 Beans Chart July    
  Chart N/C 15    
Price as of 07/05/15 06:14PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 48% Dew Pt: 54oF
Barom: 30.08 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:05 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 6:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Sunday

Monday

Tuesday
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 85°F
Lo: 63°F
Precip:
0%
Hi: 79°F
Lo: 69°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Southern Plains Eastward
Bryce Anderson (Bio)
DTN Meteorologist

Light rain is expected Friday in the Southern Plains and into the Delta and the Tennessee Valley. The Midwest will be dry for the holiday weekend. » More DTN Weather Commentary

Posted at 2:19PM
Thu Jul 2, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN