Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated February 20, 2019

The market is struggling to push back up through the
previous support line in Beans which was in the $9.00 area.
That line can now act as resistance to any move higher and
it might take a big China purchase to break through to the upside.

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 03:59P Chart for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 03:52P Chart for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 02:31P Chart for @C9N
Sep 19 392'2 394'0 390'0 392'6 1'6 392'4s 02:30P Chart for @C9U
Dec 19 397'6 399'6 396'2 398'6 1'6 398'4s 03:24P Chart for @C9Z
Mar 20 407'2 409'0 406'2 408'6 2'4 408'4s 03:12P Chart for @C0H
May 20 413'0 415'4 412'2 415'0 2'2 414'4s 01:20P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 03:32P Chart for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 02:43P Chart for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 03:18P Chart for @S9N
Aug 19 934'2 937'2 926'2 935'6 1'6 935'2s 01:30P Chart for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 01:30P Chart for @S9U
Nov 19 946'6 949'6 938'6 949'0 2'6 948'4s 03:41P Chart for @S9X
Jan 20 956'4 959'2 948'2 957'6 2'4 957'6s 01:30P Chart for @S0F
Mar 20 958'4 964'2 953'4 962'6 2'6 963'2s 01:20P Chart for @S0H
May 20 961'4 969'6 960'0 966'6 2'2 968'6s 03:56P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 03:21P Chart for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 03:08P Chart for @W9N
Sep 19 506'2 508'6 495'0 498'0 -7'4 498'4s 03:18P Chart for @W9U
Dec 19 521'2 523'4 509'6 512'4 -7'2 513'4s 03:19P Chart for @W9Z
Mar 20 532'4 533'4 520'6 524'4 -7'0 524'4s 01:20P Chart for @W0H
May 20 538'2 538'4 526'0 532'2 -7'4 529'4s 01:30P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 03:51P Chart for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 56.275 56.400 52.250 52.850 -3.550 52.975s 03:27P Chart for @HE9J
May 19 65.450 65.675 62.650 63.150 -2.425 63.025s 01:05P Chart for @HE9K
Jun 19 73.725 74.550 72.200 72.925 -0.975 72.750s 01:05P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb 19    
  Chart N/C 19    
 Corn Chart Feb 19    
  Chart Mar 19    
  Chart New Crop    
 Beans Chart Feb 19    
  Chart New Crop    
Price as of 02/20/19 04:11PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 92% Dew Pt: 32oF
Barom: 29.84 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 6:13
As reported at TOLEDO-METCALF, OH at 4:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 42°F
Lo: 26°F
Precip:
80%
Hi: 39°F
Lo: 29°F
Precip:
20%
Hi: 37°F
Lo: 23°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio)
DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM
Wed Feb 20, 2019 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN