Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated April 24, 2017
The headwinds are extremely strong against the grains but we are
beginning to see cracks in the shorts as weather concerns are
in the forecast this week and the excessive shorting of Corn has
some wondering how much more pressure they can apply.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'0 359'4 360'6 -1'2 362'0 02:54A Chart for @C7K
Jul 17 367'6 369'0 367'2 368'6 -0'4 369'2 02:54A Chart for @C7N
Sep 17 375'0 376'4 374'4 376'2 0'0 376'2 02:54A Chart for @C7U
Dec 17 385'2 387'0 385'0 386'6 0'0 386'6 02:54A Chart for @C7Z
Mar 18 395'0 396'4 395'0 396'4 0'0 396'4 02:54A Chart for @C8H
May 18 401'2 402'4 401'2 402'4 -0'4 403'0 02:53A Chart for @C8K
Jul 18 408'0 408'2 408'0 408'2 -0'2 408'4 02:53A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 944'6 945'4 -0'2 945'6 02:54A Chart for @S7K
Jul 17 956'4 958'4 955'2 956'6 -0'4 957'2 02:54A Chart for @S7N
Aug 17 958'6 960'6 957'6 959'0 -0'2 959'2 02:54A Chart for @S7Q
Sep 17 955'4 956'6 953'4 954'6 -1'0 955'6 02:54A Chart for @S7U
Nov 17 954'2 955'0 951'2 952'4 -2'0 954'4 02:54A Chart for @S7X
Jan 18 961'0 961'2 958'4 959'4 -2'0 961'4 02:54A Chart for @S8F
Mar 18 961'4 961'4 960'4 960'4 -2'4 963'0 02:54A Chart for @S8H
May 18 970'4 970'4 967'0 967'0 -0'2 967'4s 02:54A Chart for @S8K
Jul 18 975'2 976'6 973'6 973'6 -0'2 973'4s 02:54A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 416'6 413'0 416'6 3'2 413'4 02:53A Chart for @W7K
Jul 17 430'4 434'0 430'4 433'0 1'6 431'2 02:53A Chart for @W7N
Sep 17 444'2 447'2 444'2 446'2 1'6 444'4 02:53A Chart for @W7U
Dec 17 466'2 469'6 466'2 468'6 1'2 467'4 02:53A Chart for @W7Z
Mar 18 485'4 487'0 485'4 487'0 0'4 486'4 02:50A Chart for @W8H
May 18 492'0 494'2 491'0 492'4 5'0 496'2s 02:53A Chart for @W8K
Jul 18 496'0 500'0 496'0 500'0 5'0 500'4s 02:52A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 132.700 137.000 132.500 136.000 3.575 135.600s 04/27 Chart for @LE7J
Jun 17 118.850 121.525 118.275 121.525 3.000 121.525s 04/27 Chart for @LE7M
Aug 17 115.000 117.775 114.500 117.775 3.000 117.775s 04/27 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 65.250 67.625 65.250 66.700 2.225 66.900s 04/27 Chart for @HE7K
Jun 17 71.400 73.650 71.300 72.875 2.075 72.825s 04/27 Chart for @HE7M
Jul 17 72.300 74.550 72.300 74.025 2.275 74.025s 04/27 Chart for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart New Crop    
 Corn Chart Apr    
  Chart New crop    
 Beans Chart Apr    
  Chart New Crop    
Price as of 04/28/17 03:04AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 67% Dew Pt: 41oF
Barom: 29.91 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:33 Sunset: 8:28
As reported at TOLEDO-METCALF, OH at 3:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 70°F
Lo: 46°F
Precip:
57%
Hi: 58°F
Lo: 47°F
Precip:
80%
Hi: 80°F
Lo: 48°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in South-Central Plains
Bryce Anderson (Bio)
DTN Meteorologist

The central and south-central Plains and the southwestern Midwest will see heavy rain Friday. That system expands into the beltline of the Midwest west to east Friday evening. Heavy amounts of rain expected in the Southern Plains through southern and eastern Midwest Saturday. » More DTN Weather Commentary

Posted at 2:15PM
Thu Apr 27, 2017 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN