Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated December 10, 2018

Patience is needed
Pville is full of both Wet and Dry Corn - No hours
Rsun is full of both Wet and Dry Corn - No hours
Gburg is closed due to full of Wet Corn - No hours
Kansas has limited space.
We are aggressively hauling out Dry Corn to allow us to reopen soon.

*NOTE: Risingsun will be our only location for Wet Beans over 15% moisture.*


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 376'0 372'6 374'4 0'2 374'2s 01:30P Chart for @C8Z
Mar 19 384'4 386'0 383'2 383'2 -1'4 384'0s 03:55P Chart for @C9H
May 19 391'6 393'2 390'6 391'0 -1'4 391'2s 02:50P Chart for @C9K
Jul 19 398'2 399'4 397'0 397'0 -1'4 397'6s 03:32P Chart for @C9N
Sep 19 399'0 399'6 397'4 397'6 -0'6 398'4s 03:22P Chart for @C9U
Dec 19 402'2 404'0 401'4 401'6 -0'6 402'2s 02:41P Chart for @C9Z
Mar 20 411'0 412'6 410'2 410'6 -0'6 411'0s 01:30P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 916'4 908'4 909'0 -7'0 909'6s 03:52P Chart for @S9F
Mar 19 925'0 929'0 921'2 922'0 -6'2 922'6s 03:53P Chart for @S9H
May 19 937'0 941'2 934'2 935'0 -6'2 935'4s 03:09P Chart for @S9K
Jul 19 949'0 953'0 945'4 946'2 -6'0 947'2s 03:31P Chart for @S9N
Aug 19 953'6 955'4 950'2 950'2 -5'6 951'2s 01:26P Chart for @S9Q
Sep 19 954'2 956'0 951'2 951'2 -5'4 952'0s 01:30P Chart for @S9U
Nov 19 957'6 961'2 955'0 955'6 -4'2 957'0s 03:17P Chart for @S9X
Jan 20 966'2 970'0 964'0 965'2 -4'0 965'6s 01:30P Chart for @S0F
Mar 20 972'4 974'6 971'4 972'6 -3'4 973'4s 01:20P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 01:30P Chart for @W8Z
Mar 19 529'6 531'0 524'4 524'4 -6'0 525'2s 03:37P Chart for @W9H
May 19 535'2 535'6 530'6 531'0 -4'4 531'4s 02:56P Chart for @W9K
Jul 19 540'0 540'0 535'4 536'4 -2'6 537'2s 02:40P Chart for @W9N
Sep 19 547'0 547'6 544'2 545'4 -2'4 545'6s 01:30P Chart for @W9U
Dec 19 558'0 558'4 556'6 557'2 -2'2 558'4s 01:30P Chart for @W9Z
Mar 20 567'2 568'4 567'2 568'4 -2'0 568'4s 01:25P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 04:09P Chart for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 04:09P Chart for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 04:09P Chart for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 04:09P Chart for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 04:09P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Dec 18    
  Chart N/C 19    
 Corn Chart Dec 18    
  Chart New Crop    
 Beans Chart Dec 18    
  Chart New Crop    
Price as of 12/10/18 04:53PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 88% Dew Pt: 23oF
Barom: 30.26 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:49 Sunset: 5:03
As reported at TOLEDO-METCALF, OH at 5:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 29°F
Lo: 19°F
Precip:
0%
Hi: 36°F
Lo: 23°F
Precip:
0%
Hi: 38°F
Lo: 24°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain in Western Areas Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Light snow and rain lingered during Monday through the southeast U.S. areas from southeast Tennessee and northern Alabama eastward into North Carolina. Showers were also reported in the Pacific Northwest Monday with snow showers expected Monday afternoon and night through the northern Rockies. Mainly dry elsewhere in the key U.S. crop areas Monday. Temperatures ranged from the 20s in the Canadian Prairies to the low 70s in southeast Florida. » More DTN Weather Commentary

Posted at 12:28PM
Mon Dec 10, 2018 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN