Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated May 16, 2018
We are in a very strange futures trading cycle.  Pretty extreme
ups and downs just days apart.  I can partially understand, it's been
almost 4 years since we have experienced a "weather scare" anywhere
in the world and now are have at least 2.  Stay the course, select
your marketing targets and execute your plan.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'0 4'4 402'4 09:30P Chart for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 09:30P Chart for @C8U
Dec 18 422'6 424'6 422'4 424'2 4'0 420'2 09:30P Chart for @C8Z
Mar 19 430'0 432'2 430'0 431'4 3'2 428'2 09:30P Chart for @C9H
May 19 435'0 436'6 435'0 436'4 3'6 432'6 09:30P Chart for @C9K
Jul 19 439'2 440'6 439'2 440'0 2'6 437'2 09:30P Chart for @C9N
Sep 19 414'4 415'6 414'4 415'4 2'2 413'2 09:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1017'0 18'4 998'4 09:30P Chart for @S8N
Aug 18 1020'6 1026'0 1020'2 1020'6 18'2 1002'4 09:30P Chart for @S8Q
Sep 18 1021'6 1026'6 1021'4 1022'2 17'6 1004'4 09:30P Chart for @S8U
Nov 18 1025'2 1029'6 1024'4 1025'4 17'2 1008'2 09:30P Chart for @S8X
Jan 19 1029'0 1032'4 1028'0 1028'2 16'0 1012'2 09:30P Chart for @S9F
Mar 19 1010'4 1016'4 1010'4 1012'4 14'6 997'6 09:30P Chart for @S9H
May 19 999'4 1014'2 999'4 1013'2 19'0 994'2 09:30P Chart for @S9K
Jul 19 1011'4 1018'4 1011'4 1015'0 15'2 999'6 09:30P Chart for @S9N
Aug 19 1020'0 1020'0 1020'0 1020'0 23'4 996'4 09:27P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'2 5'0 518'2 09:30P Chart for @W8N
Sep 18 538'4 541'0 538'0 539'2 5'2 534'0 09:30P Chart for @W8U
Dec 18 559'4 561'6 559'4 560'4 5'6 554'6 09:30P Chart for @W8Z
Mar 19 575'4 579'0 575'4 577'4 5'0 572'4 09:30P Chart for @W9H
May 19 585'4 588'2 585'4 587'6 6'0 581'6 09:30P Chart for @W9K
Jul 19 588'6 591'2 588'4 590'4 5'0 585'4 09:30P Chart for @W9N
Sep 19 591'6 595'4 591'6 594'2 4'4 589'6 09:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May    
  Chart N/C 18    
 Corn Chart May    
  Chart N/C 18    
 Beans Chart May    
  Chart N/C 18    
Price as of 05/20/18 09:41PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 83% Dew Pt: 54oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 8:52
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 65°F
Lo: 54°F
Precip:
80%
Hi: 74°F
Lo: 59°F
Precip:
80%
Hi: 80°F
Lo: 58°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the central and north-central Plains, northern Midwest, and the eastern Midwest through mid-Atlantic region will see sporadically heavy rain Saturday. Good for soil moisture but disruptive to fieldwork. » More DTN Weather Commentary

Posted at 2:16PM
Fri May 18, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN