Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated September 19, 2018
With harvest just around the corner, an expected very large
Bean harvest locally is putting pressure on grain storage.  Wide
basis levels are an indicator that space will be at a premium and
the outlook for grain movement during the fall is weak.  Everyone is
working hard to create space but a large Corn crop could cause even more problems.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'4 -0'2 345'6 04:35A Chart for @C8Z
Mar 19 357'4 358'0 357'2 357'6 -0'2 358'0 04:35A Chart for @C9H
May 19 366'0 366'4 365'6 366'2 -0'2 366'4 04:35A Chart for @C9K
Jul 19 372'6 373'0 372'2 373'0 0'0 373'0 04:35A Chart for @C9N
Sep 19 378'0 378'2 378'0 378'2 -0'2 378'4 04:35A Chart for @C9U
Dec 19 385'6 385'6 385'2 385'2 -0'4 385'6 04:35A Chart for @C9Z
Mar 20 396'4 396'4 396'4 396'4 -0'2 396'6 04:35A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 826'6 -3'2 830'0 04:35A Chart for @S8X
Jan 19 843'4 845'0 839'4 840'2 -3'4 843'6 04:35A Chart for @S9F
Mar 19 857'0 858'4 852'6 853'6 -3'4 857'2 04:35A Chart for @S9H
May 19 870'0 871'4 866'0 866'6 -3'4 870'2 04:35A Chart for @S9K
Jul 19 880'2 881'4 876'0 878'0 -2'2 880'2 04:35A Chart for @S9N
Aug 19 884'4 884'4 882'2 882'2 -2'2 884'4 04:33A Chart for @S9Q
Sep 19 874'0 887'0 874'0 887'0 13'2 886'6s 04:33A Chart for @S9U
Nov 19 892'2 894'6 889'6 890'2 -2'0 892'2 04:35A Chart for @S9X
Jan 20 896'2 902'6 896'0 902'4 10'4 902'6s 04:33A Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'2 -4'2 522'4 04:34A Chart for @W8Z
Mar 19 540'2 541'4 535'2 536'6 -3'4 540'2 04:34A Chart for @W9H
May 19 552'4 552'6 547'4 548'0 -3'6 551'6 04:34A Chart for @W9K
Jul 19 555'0 556'0 550'6 551'2 -3'6 555'0 04:34A Chart for @W9N
Sep 19 561'0 561'4 561'0 561'4 -3'2 564'6 04:34A Chart for @W9U
Dec 19 577'2 577'2 577'2 577'2 -1'2 578'4 04:34A Chart for @W9Z
Mar 20 585'0 589'2 582'4 588'4 8'2 588'4s 04:34A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 09/19 Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 09/19 Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 09/19 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 09/19 Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 09/19 Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 09/19 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep    
  Chart N/C 19    
 Corn Chart Sep    
  Chart N/C 18    
 Beans Chart Sep    
  Chart N/C 18    
Price as of 09/20/18 04:46AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 7:35
As reported at TOLEDO-METCALF, OH at 5:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 87°F
Lo: 63°F
Precip:
20%
Hi: 85°F
Lo: 65°F
Precip:
69%
Hi: 63°F
Lo: 56°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N.Midwest, N.Plains
Bryce Anderson (Bio)
DTN Meteorologist

Thursday will feature moderate to heavy rain over the northern Midwest, disrupting harvest along with causing some flooding. Rain will also interrupt harvest in the Northern Plains and portions of the far eastern Midwest. » More DTN Weather Commentary

Posted at 2:04PM
Wed Sep 19, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN