Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated February 21, 2017
This current market set back coincides with the historical
lack of market news  this time of year.  I anticipate a bit
of further weakening and then a push higher into mid-March
as the market anticipates the new planting season.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 365'2 365'4 -5'4 365'4s 04:46P Chart for @C7H
May 17 377'4 379'0 372'2 372'4 -5'6 372'4s 04:46P Chart for @C7K
Jul 17 384'6 386'2 379'6 379'6 -5'6 379'6s 03:48P Chart for @C7N
Sep 17 391'0 391'6 385'4 385'6 -5'4 385'6s 01:20P Chart for @C7U
Dec 17 396'4 397'6 391'4 391'6 -5'4 391'6s 04:46P Chart for @C7Z
Mar 18 404'4 405'6 400'0 400'2 -5'2 400'2s 02:49P Chart for @C8H
May 18 407'0 407'6 403'2 403'2 -5'0 403'4s 01:30P Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1010'0 1013'6 -11'2 1011'4s 02:47P Chart for @S7H
May 17 1033'0 1037'4 1021'0 1025'0 -11'0 1022'4s 04:45P Chart for @S7K
Jul 17 1042'4 1046'6 1030'0 1033'6 -11'4 1031'4s 02:30P Chart for @S7N
Aug 17 1041'4 1045'4 1029'4 1033'0 -11'0 1031'2s 01:20P Chart for @S7Q
Sep 17 1027'6 1029'4 1015'4 1018'4 -10'0 1016'6s 04:45P Chart for @S7U
Nov 17 1012'6 1016'6 1003'0 1006'4 -9'0 1004'4s 04:45P Chart for @S7X
Jan 18 1016'0 1020'0 1007'6 1010'4 -8'4 1009'0s 02:59P Chart for @S8F
Mar 18 1016'0 1018'2 1009'2 1009'2 -7'2 1010'4s 01:30P Chart for @S8H
May 18 1020'2 1020'2 1011'4 1012'2 -6'2 1012'4s 01:20P Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 436'2 439'0 -3'2 438'0s 04:45P Chart for @W7H
May 17 456'4 459'0 452'0 454'4 -2'4 453'4s 02:37P Chart for @W7K
Jul 17 469'6 472'6 465'4 468'0 -2'6 467'0s 04:45P Chart for @W7N
Sep 17 484'6 487'4 480'4 482'4 -2'4 482'0s 01:20P Chart for @W7U
Dec 17 502'0 504'0 498'0 501'0 -2'2 499'6s 01:30P Chart for @W7Z
Mar 18 515'0 515'4 511'0 511'0 -2'2 512'2s 03:49P Chart for @W8H
May 18 517'6 -2'2 518'4s 01:20P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02:52P Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K
Jun 17 76.875 76.950 75.925 76.375 -0.625 76.625s 01:05P Chart for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart New Crop    
 Corn Chart Feb    
  Chart New crop    
 Beans Chart Feb    
  Chart New Crop    
Price as of 02/23/17 04:57PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 47% Dew Pt: 46oF
Barom: 29.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:16 Sunset: 6:17
As reported at TOLEDO-METCALF, OH at 5:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 68°F
Lo: 48°F
Precip:
28%
Hi: 70°F
Lo: 44°F
Precip:
80%
Hi: 58°F
Lo: 29°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio)
DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM
Thu Feb 23, 2017 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN