Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated January 31, 2018
As we wrap up January the market appears to be
trying to make a short term top.  New Crop Beans are
at profitable pricing levels and Corn is just about there for
most farmers.  Take time to consider these prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'4 366'2 367'2 0'4 366'6 08:16P Chart for @C8H
May 18 374'6 375'6 374'4 375'6 1'0 374'6 08:18P Chart for @C8K
Jul 18 382'4 383'4 382'2 383'2 0'6 382'4 08:18P Chart for @C8N
Sep 18 389'0 390'0 389'0 390'0 0'4 389'4 08:18P Chart for @C8U
Dec 18 397'0 397'6 396'6 397'6 0'4 397'2 08:18P Chart for @C8Z
Mar 19 404'2 405'2 404'2 405'2 0'2 405'0 08:18P Chart for @C9H
May 19 409'4 410'0 409'4 410'0 0'4 409'4 08:18P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1034'0 1031'0 1034'0 2'0 1032'0 08:18P Chart for @S8H
May 18 1042'2 1045'2 1042'0 1045'2 2'0 1043'2 08:18P Chart for @S8K
Jul 18 1051'2 1054'2 1051'2 1054'2 1'6 1052'4 08:18P Chart for @S8N
Aug 18 1052'2 1054'6 1052'0 1054'6 1'6 1053'0 08:18P Chart for @S8Q
Sep 18 1039'2 1039'2 1039'2 1039'2 0'6 1038'4 08:18P Chart for @S8U
Nov 18 1026'2 1028'0 1026'0 1028'0 0'2 1027'6 08:17P Chart for @S8X
Jan 19 1029'2 1031'0 1029'2 1031'0 0'0 1031'0 08:17P Chart for @S9F
Mar 19 1025'4 1027'2 1025'0 1027'2 0'4 1026'6 08:16P Chart for @S9H
May 19 1026'4 1029'4 1024'4 1025'6 -2'4 1025'6s 08:16P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 453'6 451'4 453'2 2'0 451'2 08:18P Chart for @W8H
May 18 466'0 466'4 464'2 466'2 2'0 464'2 08:18P Chart for @W8K
Jul 18 480'0 481'0 479'0 481'0 2'0 479'0 08:18P Chart for @W8N
Sep 18 495'4 497'0 495'2 497'0 1'6 495'2 08:18P Chart for @W8U
Dec 18 516'2 518'0 516'2 518'0 1'6 516'2 08:18P Chart for @W8Z
Mar 19 531'6 533'4 531'6 533'4 1'6 531'6 08:18P Chart for @W9H
May 19 535'2 535'2 535'2 535'2 3'6 536'6s 08:15P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.000 129.150 128.075 128.175 - 1.300 128.350s 01:05P Chart for @LE8G
Apr 18 125.825 126.125 124.925 125.300 - 0.850 125.375s 04:12P Chart for @LE8J
Jun 18 116.725 116.900 116.300 116.875 - 0.250 116.800s 03:06P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.825 71.550 69.475 71.475 1.375 71.275s 01:05P Chart for @HE8J
May 18 76.150 77.550 76.050 77.500 1.275 77.425s 01:05P Chart for @HE8K
Jun 18 81.400 83.175 81.000 83.150 1.650 82.950s 04:12P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Feb    
  Chart Mar    
  Chart N/C 18    
 Corn Chart Feb    
  Chart Mar    
  Chart N/C 18    
 Beans Chart Feb    
  Chart Mar    
  Chart N/C 18    
Price as of 02/22/18 08:28PM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 89% Dew Pt: 31oF
Barom: 30.51 Wind Dir: E
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 6:17
As reported at TOLEDO-METCALF, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 54°F
Lo: 31°F
Precip:
79%
Hi: 43°F
Lo: 37°F
Precip:
75%
Hi: 51°F
Lo: 38°F
Precip:
40%
View complete Local Weather
 
DTN Weather Summary
Rain From N.Texas to Great Lakes Friday
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain will extend from northern Texas northeast to the eastern Great Lakes Friday, but precipitation still bypasses the southwestern Plains. » More DTN Weather Commentary

Posted at 1:22PM
Thu Feb 22, 2018 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN