Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated April 6, 2015

Last weeks report caught the market leaning towards large Bean acreage.
What it did do was to project more Corn acres along with an increase
in Corn carryout.  Still unaccounted for is about 2-3 mln acres which
may still add acres to either Corn or Beans.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 03:18P Chart for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 03:53P Chart for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 03:26P Chart for @C5U
Dec 15 394'6 395'0 387'4 388'2 -6'2 388'2s 03:23P Chart for @C5Z
Mar 16 405'2 405'2 398'2 399'0 -6'0 399'2s 02:32P Chart for @C6H
May 16 412'6 412'6 406'0 406'4 -5'6 407'0s 01:30P Chart for @C6K
Jul 16 419'0 419'0 412'4 413'4 -5'2 413'6s 01:30P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 03:18P Chart for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 02:58P Chart for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 03:54P Chart for @S5Q
Sep 15 966'4 966'4 955'0 956'0 -9'2 956'2s 01:30P Chart for @S5U
Nov 15 961'4 964'6 950'2 951'2 -9'0 952'4s 03:46P Chart for @S5X
Jan 16 968'0 970'4 957'0 957'4 -9'0 959'0s 02:30P Chart for @S6F
Mar 16 974'0 975'0 961'2 963'4 -9'0 963'0s 01:30P Chart for @S6H
May 16 975'0 976'2 963'4 964'2 -9'0 965'2s 02:39P Chart for @S6K
Jul 16 977'2 977'2 969'6 970'0 -9'4 971'0s 01:30P Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 02:45P Chart for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 03:17P Chart for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 03:35P Chart for @W5U
Dec 15 527'2 527'4 514'0 515'6 -12'2 515'0s 01:30P Chart for @W5Z
Mar 16 540'6 541'6 529'0 530'6 -11'6 530'0s 01:30P Chart for @W6H
May 16 545'6 545'6 539'0 539'4 -11'2 540'0s 01:30P Chart for @W6K
Jul 16 553'4 554'0 543'0 544'0 -10'2 543'2s 01:30P Chart for @W6N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 158.900 161.350 158.850 161.200 1.875 161.175s 01:18P Chart for LC5J
Jun 15 148.700 151.575 148.500 151.150 2.175 151.200s 01:18P Chart for LC5M
Aug 15 147.200 149.900 147.200 149.800 1.875 149.725s 01:18P Chart for LC5Q
Oct 15 150.950 151.400 150.950 151.275 1.650 151.225s 01:18P Chart for LC5V
Dec 15 151.950 151.950 151.950 151.950 1.575 152.000s 01:18P Chart for LC5Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 72.200 72.200 72.200 72.200 0.025 71.950s 01:20P Chart for LH5K
Jun 15 78.050 79.650 77.875 79.300 1.125 79.450s 01:20P Chart for LH5M
Jul 15 80.900 80.900 80.700 80.700 0.850 80.750s 01:20P Chart for LH5N
Aug 15 80.550 80.800 80.500 80.600 0.725 80.750s 01:20P Chart for LH5Q
Oct 15 71.850 71.900 71.850 71.850 0.325 71.875s 01:20P Chart for LH5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr    
  Chart N/C 15    
 Corn Chart Apr    
  Chart N/C 15    
 Beans Chart Apr    
  Chart N/C 15    
Price as of 04/24/15 11:11PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 46oF Feels Like: 43oF
Humid: 58% Dew Pt: 32oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:38 Sunset: 8:24
As reported at TOLEDO-METCALF, OH at 11:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Saturday

Sunday

Monday
Hi: 49°F
Lo: 38°F
Precip:
80%
Hi: 57°F
Lo: 35°F
Precip:
0%
Hi: 57°F
Lo: 36°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Midwest, Plains
Bryce Anderson (Bio)
DTN Meteorologist

Moderate to heavy rain covered much of the Delta and southeast Plains Friday afternoon, and light to moderate showers were noted in the northern Midwest. Dry conditions were featured in the remainder of the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-30s in northeastern Minnesota to the mid-80s in southern Texas. » More DTN Weather Commentary

Posted at 1:47PM
Fri Apr 24, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN