Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated July 15, 2021

Today's rally in Wheat is due to poor quality in many
remaining Wheat areas.
Quality is now a major issue in our market.  If you have
Wheat still in the field, please check with your local
branch about delivery hours.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 547'2 549'0 543'4 544'0 -3'0 547'0 09:24P Chart for @C1U
Dec 21 545'0 547'6 544'2 544'4 -0'6 545'2 09:24P Chart for @C1Z
Mar 22 553'0 555'0 552'0 552'4 -0'6 553'2 09:24P Chart for @C2H
May 22 557'4 559'6 557'0 557'2 -0'6 558'0 09:24P Chart for @C2K
Jul 22 558'0 559'4 557'2 557'2 -1'0 558'2 09:24P Chart for @C2N
Sep 22 511'6 511'6 510'0 510'0 0'4 509'4 09:24P Chart for @C2U
Dec 22 495'0 497'2 494'2 495'6 0'6 495'0 09:24P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1419'2 1420'2 1409'2 1409'2 -5'4 1414'6 09:24P Chart for @S1Q
Sep 21 1355'0 1361'2 1349'2 1350'0 -5'4 1355'4 09:24P Chart for @S1U
Nov 21 1349'0 1355'4 1344'0 1344'2 -5'0 1349'2 09:24P Chart for @S1X
Jan 22 1354'0 1359'6 1349'2 1349'4 -4'6 1354'2 09:24P Chart for @S2F
Mar 22 1347'4 1351'4 1343'0 1343'0 -4'6 1347'6 09:24P Chart for @S2H
May 22 1346'0 1346'0 1346'0 1346'0 0'6 1345'2 09:24P Chart for @S2K
Jul 22 1345'2 1348'0 1339'2 1339'2 -4'6 1344'0 09:24P Chart for @S2N
Aug 22 1324'0 1324'0 1320'2 1321'0 -18'4 1326'4s 09:24P Chart for @S2Q
Sep 22 1279'2 1282'0 1279'0 1282'0 -16'2 1281'2s 09:24P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 704'0 710'2 704'0 708'4 4'6 703'6 09:24P Chart for @W1U
Dec 21 713'0 719'6 713'0 718'0 5'0 713'0 09:24P Chart for @W1Z
Mar 22 722'2 726'6 722'0 725'2 4'6 720'4 09:24P Chart for @W2H
May 22 723'4 725'0 722'0 725'0 5'2 719'6 09:24P Chart for @W2K
Jul 22 700'0 706'0 700'0 705'0 4'0 701'0 09:24P Chart for @W2N
Sep 22 700'4 707'0 700'4 707'0 4'0 703'0 09:24P Chart for @W2U
Dec 22 709'4 711'4 708'6 711'2 3'0 708'2 09:24P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 02:00P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 02:00P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:00P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:00P Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 02:00P Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 02:00P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug 21    
  Chart NC 22    
 Corn Chart Aug 21    
  Chart NC 21    
  Chart NC 22    
 Beans Chart Aug 21    
  Chart NC 21    
  Chart NC 22    
Price as of 08/01/21 09:35PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 68% Dew Pt: 56oF
Barom: 30.03 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:30 Sunset: 8:50
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Monday

Tuesday

Wednesday
Hi: 78°F
Lo: 58°F
Precip:
0%
Hi: 81°F
Lo: 59°F
Precip:
0%
Hi: 82°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM
Fri Jul 30, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN