Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 20, 2014

Pro Farmer Crop Tour 2014 Results
OH - 182.11 South Dakota - 152.71
IN - 185.03 and Nebraska - 163.77
IL - 196.96 and IA - 178.75


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 355'0 353'4 354'0 -1'6 355'6 08:52P Chart for @C4U
Dec 14 362'6 362'6 361'0 361'4 -2'2 363'6 08:53P Chart for @C4Z
Mar 15 376'0 376'0 374'0 374'2 -2'2 376'4 08:53P Chart for @C5H
May 15 384'0 384'0 382'2 382'6 -2'0 384'6 08:53P Chart for @C5K
Jul 15 391'0 391'0 389'0 389'2 -2'2 391'4 08:53P Chart for @C5N
Sep 15 397'6 397'6 396'0 396'0 -2'2 398'2 08:51P Chart for @C5U
Dec 15 404'0 404'2 403'0 403'0 -2'6 405'6 08:54P Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1091'6 1091'6 1091'6 1091'6 -5'4 1097'2 08:53P Chart for @S4U
Nov 14 1028'0 1028'6 1025'4 1028'0 -4'0 1032'0 08:53P Chart for @S4X
Jan 15 1036'0 1036'4 1033'4 1036'2 -3'4 1039'6 08:53P Chart for @S5F
Mar 15 1042'0 1044'2 1041'4 1044'0 -3'0 1047'0 08:53P Chart for @S5H
May 15 1047'2 1050'0 1047'0 1049'6 -3'0 1052'6 08:53P Chart for @S5K
Jul 15 1052'4 1055'0 1052'2 1055'0 -2'4 1057'4 08:53P Chart for @S5N
Aug 15 1054'0 1054'0 1054'0 1054'0 -2'6 1056'6 08:53P Chart for @S5Q
Sep 15 1047'2 1046'6 Chart for @S5U
Nov 15 1038'0 1038'4 1036'4 1038'0 -3'6 1041'6 08:53P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'6 540'6 538'6 538'6 -4'6 543'4 08:54P Chart for @W4U
Dec 14 555'4 555'4 551'6 554'0 -1'0 555'0 08:54P Chart for @W4Z
Mar 15 573'6 574'4 571'2 573'0 -0'4 573'4 08:54P Chart for @W5H
May 15 585'0 585'0 582'4 584'0 0'0 584'0 08:54P Chart for @W5K
Jul 15 592'6 592'6 590'0 590'0 -1'0 591'0 08:54P Chart for @W5N
Sep 15 600'0 600'6 Chart for @W5U
Dec 15 616'2 616'0 Chart for @W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 151.800 153.800 151.800 152.400 1.000 152.425s 01:13P Chart for LC4V
Dec 14 154.325 156.200 154.300 155.550 1.575 155.525s 01:13P Chart for LC4Z
Feb 15 156.300 156.600 155.900 156.100 1.450 156.050s 01:13P Chart for LC5G
Apr 15 155.650 156.000 155.550 155.700 1.300 155.675s 01:13P Chart for LC5J
Jun 15 147.100 147.125 147.100 147.125 1.050 147.100s 01:13P Chart for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 99.000 101.125 99.000 99.850 1.750 99.875s 01:13P Chart for LH4V
Dec 14 93.450 93.600 92.600 93.400 1.400 93.400s 01:13P Chart for LH4Z
Feb 15 91.300 92.100 90.850 92.100 1.275 92.100s 01:13P Chart for LH5G
Apr 15 91.850 92.450 91.500 92.450 0.850 92.400s 01:13P Chart for LH5J
May 15 92.100 93.000s 01:13P Chart for LH5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Sep    
 Corn Chart Sep    
  Chart N/C 14    
 Beans Chart Sep.    
  Chart N/C14    
Price as of 09/02/14 09:05PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 84% Dew Pt: 66oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 8:04
As reported at TOLEDO-METCALF, OH at 9:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 60°F
Precip:
0%
Hi: 87°F
Lo: 63°F
Precip:
61%
Hi: 87°F
Lo: 71°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Rain in Southeast, Midwest Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

During Wednesday, light to locally moderate rain will cover the Gulf Coast and Southeast, along with the central and northern Midwest. We'll also see light rain in the Prairies with some snow possible early Tuesday in the western Prairies. » More DTN Weather Commentary

Posted at 1:33PM
Tue Sep 2, 2014 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN