Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated April 9, 2021

Today's Monthly Crop Production Report was
neutral to Beans and moderately friendly to Corn.
The USDA is just not been willing to drop Bean
carryout below 120 mln bushels.  As I have stated
earlier, it is my feeling that the market has additional
potential to rally until we begin to see those carryout numbers increase.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 573'4 565'4 572'0 3'0 569'0 08:03A Chart for @C1K
Jul 21 556'0 560'4 552'6 559'0 3'0 556'0 08:02A Chart for @C1N
Sep 21 507'4 511'6 506'0 510'2 2'4 507'6 07:45A Chart for @C1U
Dec 21 495'6 500'6 494'6 499'4 3'0 496'4 08:01A Chart for @C1Z
Mar 22 502'4 508'0 502'2 506'6 3'4 503'2 07:45A Chart for @C2H
May 22 507'6 512'2 507'0 511'0 3'2 507'6 07:45A Chart for @C2K
Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 07:45A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1387'4 5'4 1382'0 08:01A Chart for @S1K
Jul 21 1381'4 1388'2 1374'6 1383'6 4'6 1379'0 08:01A Chart for @S1N
Aug 21 1346'4 1353'6 1341'2 1350'2 4'6 1345'4 07:45A Chart for @S1Q
Sep 21 1280'0 1288'2 1275'6 1285'0 5'4 1279'4 07:45A Chart for @S1U
Nov 21 1251'2 1259'2 1245'6 1257'0 6'6 1250'2 08:01A Chart for @S1X
Jan 22 1252'2 1258'2 1245'6 1256'6 7'0 1249'6 07:45A Chart for @S2F
Mar 22 1224'2 1233'0 1220'6 1232'0 7'4 1224'4 07:45A Chart for @S2H
May 22 1218'4 1227'2 1216'0 1227'2 7'4 1219'6 08:00A Chart for @S2K
Jul 22 1226'2 1226'6 1226'0 1226'2 6'6 1219'4 07:46A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 632'4 4'4 628'0 08:02A Chart for @W1K
Jul 21 632'4 638'4 631'2 635'0 3'6 631'2 08:01A Chart for @W1N
Sep 21 634'0 639'2 632'6 635'6 3'4 632'2 07:45A Chart for @W1U
Dec 21 638'6 644'0 637'4 640'4 3'4 637'0 07:45A Chart for @W1Z
Mar 22 643'2 647'2 642'0 644'4 3'0 641'4 07:45A Chart for @W2H
May 22 645'0 645'0 643'2 643'6 4'0 639'6 07:45A Chart for @W2K
Jul 22 619'0 621'2 619'0 621'2 2'0 619'2 07:45A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 08:01A Chart for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 08:01A Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 08:01A Chart for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 08:00A Chart for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 08:03A Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

DTN Weekly Average DDG Price Lower

Soybean Basis Up, Up and Away

Technically Speaking

December Corn Could Set Back Before Resuming Move Higher

New-Crop Soybeans Get Attention

Indices and Bitcoin in Spotlight

Fundamentally Speaking

Stocks Report On-Farm Percentage

Third Tightest U.S. Soybean Oil Stocks-to-Use Ratio

Soybean Oil's Share of Crush Value

DTN Ag Policy Blog

Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC

Details, Conversations Needed on Biden's 30 x 30 Plan

USDA's Latest Aid Enrollment and Payments for CFAP

Minding Ag's Business

Lower-Income Forecasts Mask the Real Story

FinTech Offers New Ways for Individual Investors to Buy Into Farmland

Prepare for Crop Insurance 'Sticker Shock'

DTN Ag Weather Forum

Drier Start to 2021

Warm Easter Weekend

Active Storm Pattern Continues

DTN Ethanol Blog

Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products

CHS Expands E15 Availability Through More Fuel Terminals

GOP Senators Ask EPA's Regan to Grant RFS General Waivers

DTN Production Blog

This Farm Grows Nematodes

Spring Anhydrous Reminders

Mystery Seeds Still Under Microscope

Harrington's Sort & Cull

Cattle Sought With Widespread Demand

Cattle Sought With Widespread Demand

Pick While the Market Is Ripe

South America Calling

Dryness Returns to Brazil

Brief Wetness in Central Brazil

Concern for Brazil Growing

An Urban’s Rural View

With $50 Billion for Chips, Industrial Policy is Off to the Races

China's Magic Pill Leaves World in Shock

Who's Afraid of the Big Bad Inflation?

Machinery Chatter

AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest

Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic'

John Deere Improves Technology, Power and Comfort of Select 2022 Models

Canadian Markets

USDA's April Global Wheat Stocks Revisions

The Trend in the USDA's Rapeseed/Canola Forecasts

December Spring Wheat Higher for a Fourth Session

Editor’s Notebook

Happy (Virtual) Ag Day

What a Year to Review

Ready for Summit



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr 21    
  Chart New Crop 21    
 Corn Chart Apr 21    
  Chart New Crop 21    
 Beans Chart Apr 21    
  Chart New Crop 21    
Price as of 04/13/21 08:14AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 41oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 8:11
As reported at LFI Woodville, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday
Wednesday
Thursday
Hi: 65°F
Lo: 43°F
Precip:
0%		 Hi: 59°F
Lo: 40°F
Precip:
0%		 Hi: 51°F
Lo: 35°F
Precip:
71%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:19PM
Fri Apr 9, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN