Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated May 21, 2018
Today's news reports claiming we are getting closer to a Chinese
Trade deal has strengthened the Bean market.  Corn has been supported
recently by the nation's losses in our Wheat crop and word that China
is again accepting our Sorghum crop.  While we struggle to get the crop in
locally, nationally we should be at the 5 yr. average pace in putting out the crop.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P Chart for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P Chart for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Chart for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P Chart for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 03:15P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 04:10P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 04:10P Chart for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Chart for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 04:10P Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May    
  Chart N/C 18    
 Corn Chart May    
  Chart N/C 18    
 Beans Chart May    
  Chart N/C 18    
Price as of 05/25/18 05:12PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 87oF Feels Like: 84oF
Humid: 21% Dew Pt: 43oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:05 Sunset: 8:55
As reported at TOLEDO-METCALF, OH at 5:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday

Saturday

Sunday
Hi: 87°F
Lo: 56°F
Precip:
0%
Hi: 83°F
Lo: 63°F
Precip:
68%
Hi: 92°F
Lo: 65°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM
Fri May 25, 2018 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN