Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated June 19, 2017
The Funds have gone from very short Corn to now long Corn.
Perhaps this Short-to-long provided last weeks' rally and now
we have become Weather Watchers.  Crop condition reports,
export reports and outside markets are all playing a part.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 363'0 362'2 362'6 0'0 362'6 10:01P Chart for @C7N
Sep 17 370'6 370'6 370'0 370'6 0'0 370'6 10:01P Chart for @C7U
Dec 17 380'2 380'6 380'0 380'6 0'0 380'6 10:01P Chart for @C7Z
Mar 18 390'0 390'4 390'0 390'4 0'0 390'4 10:01P Chart for @C8H
May 18 396'4 396'4 396'2 396'2 -0'2 396'4 10:01P Chart for @C8K
Jul 18 402'0 402'2 401'6 402'2 -0'2 402'4 10:01P Chart for @C8N
Sep 18 397'0 398'0 397'0 398'0 0'4 397'4 10:01P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 908'4 904'4 906'2 2'2 904'0 10:01P Chart for @S7N
Aug 17 911'2 912'6 908'6 910'4 2'0 908'4 10:01P Chart for @S7Q
Sep 17 912'0 914'2 910'0 911'6 2'0 909'6 10:01P Chart for @S7U
Nov 17 915'4 917'2 913'2 915'2 2'0 913'2 10:01P Chart for @S7X
Jan 18 923'0 924'6 921'2 923'0 1'6 921'2 10:01P Chart for @S8F
Mar 18 930'0 930'6 927'4 930'0 2'4 927'4 10:01P Chart for @S8H
May 18 936'2 936'2 933'6 933'6 0'0 933'6 10:01P Chart for @S8K
Jul 18 939'4 942'2 939'4 941'6 2'4 939'2 10:01P Chart for @S8N
Aug 18 952'4 952'4 942'4 944'4 -13'2 939'0s 10:01P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 464'6 460'2 460'4 -0'6 461'2 10:00P Chart for @W7N
Sep 17 477'4 478'0 473'6 474'0 -1'2 475'2 10:00P Chart for @W7U
Dec 17 500'0 500'0 496'0 496'0 -1'4 497'4 10:00P Chart for @W7Z
Mar 18 516'2 516'2 512'4 512'4 -1'6 514'2 10:00P Chart for @W8H
May 18 528'2 528'2 523'6 524'0 -2'0 526'0 10:00P Chart for @W8K
Jul 18 534'4 534'4 534'4 534'4 2'0 532'4 10:00P Chart for @W8N
Sep 18 538'0 544'2 537'2 544'2 -2'6 542'2s 09:49P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

From Heavy Winter Snow to Drought in North, South Dakota

DDG Prices Driven Higher by Rise in Corn Futures

Auld Lang Syne 2016-17 Winter Wheat Crop Year

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

Kansas Wheat Protein Percent & Drought

Initial Soybean Crop Rating & Impact on Final Yields

Mar-May Rains in Top Corn States

DTN Ag Policy Blog

Trump Visiting Iowa on Wednesday

Debating Crop Insurance and Commodity Programs

No More USDA Nominees until September

Minding Ag's Business

Financial Ratio Relationships: Understanding Cause and Effect

The Fall of a Family and Business

Fairness: An Elusive Goal

DTN Ag Weather Forum

Soil Moisture Increases in Midwest, Helps Corn

Questions on NOAA July Forecast

Drying Noted In Crop Reports

DTN Ethanol Blog

Ethanol Futures Continue Downhill Market Slide

Supply Draws Boost Chicago, NYH Spot Ethanol Prices

Spot Ethanol Again Declines as Corn, RBOB Futures Sink

DTN Production Blog

Separating the Wheat From Chaff

Rain, Ponds and Plans

Wonky Weather for Wheat

Harrington's Sort & Cull

It Got Hot Early

The Ghost of Emily Litella

JBS: First Among Equals?

South America Calling

US Suspends Imports of Brazil Beef Due to Recurring Concerns About Product Safety

Brazil's Corn Popping Higher

Brazil's Scandal Hits Soybean Prices

An Urban’s Rural View

If Rural America is to Have Infrastructure

Imagining the Unimaginable in Japan

This Country, California

Machinery Chatter

Let the Great Shops Win!

What to Make of Trump's Cuba Announcement

Deere Kicks Off Introduction Season

Canadian Markets

November Canola Facing Resistance

A Look at 2016 Farm Financial Health

Potential Upside Targets for Spring Wheat Futures

Editor’s Notebook

What's Old is New Again

Vote on Planting Photos

Join Us for On Target Webinar



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Jun    
  Chart New Crop    
 Corn Chart Jun    
  Chart New crop    
 Beans Chart Jun    
  Chart New Crop    
Price as of 06/22/17 10:12PM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 72% Dew Pt: 69oF
Barom: 29.8 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:00 Sunset: 9:11
As reported at TOLEDO-METCALF, OH at 10:00 PM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Friday
Saturday
Sunday
Hi: 80°F
Lo: 70°F
Precip:
80%		 Hi: 78°F
Lo: 61°F
Precip:
24%		 Hi: 76°F
Lo: 56°F
Precip:
24%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio)
DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary
Posted at 12:42PM
Thu Jun 22, 2017 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN