Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
  
 
Welcome
Notes updated November 20, 2018
Mother Nature is making a mess of this Harvest.
We may have irregular harvest hours moving forward
as we have individuals taking days off after working
steadily since late September.  Please call ahead of running.

*NOTE: We are working hard to have available Bean space
at our Risingsun location.  I will confirm when we are ready there.
This may be the only Countyline location to receive Wet Beans. 


 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 360'0 360'2 -1'0 361'2 08:57A Chart for @C8Z
Mar 19 372'2 373'4 371'0 371'2 -1'0 372'2 08:57A Chart for @C9H
May 19 380'0 381'0 378'6 379'2 -0'6 380'0 08:57A Chart for @C9K
Jul 19 386'6 387'6 385'4 386'0 -0'6 386'6 08:57A Chart for @C9N
Sep 19 390'0 391'2 389'0 389'2 -0'6 390'0 08:57A Chart for @C9U
Dec 19 395'6 397'0 395'0 395'2 -0'4 395'6 08:57A Chart for @C9Z
Mar 20 405'2 406'0 404'2 404'4 -0'4 405'0 08:57A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'0 876'6 -4'2 881'0 08:57A Chart for @S9F
Mar 19 896'0 896'0 889'6 890'4 -4'0 894'4 08:57A Chart for @S9H
May 19 908'6 909'0 903'0 904'0 -3'6 907'6 08:57A Chart for @S9K
Jul 19 921'0 921'2 915'4 916'4 -3'4 920'0 08:57A Chart for @S9N
Aug 19 924'4 925'6 920'2 921'0 -3'4 924'4 08:57A Chart for @S9Q
Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 08:57A Chart for @S9U
Nov 19 929'2 930'4 925'0 927'0 -2'2 929'2 08:57A Chart for @S9X
Jan 20 938'2 941'0 938'2 941'0 1'2 939'6 08:57A Chart for @S0F
Mar 20 946'0 948'6 946'0 948'6 1'2 947'4 08:56A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 497'6 498'2 -2'4 500'6 08:57A Chart for @W8Z
Mar 19 508'0 512'0 504'6 505'2 -3'2 508'4 08:57A Chart for @W9H
May 19 515'4 518'2 512'0 512'0 -3'2 515'2 08:57A Chart for @W9K
Jul 19 523'2 526'4 520'0 520'4 -3'2 523'6 08:57A Chart for @W9N
Sep 19 534'0 537'4 531'4 531'4 -3'2 534'6 08:57A Chart for @W9U
Dec 19 549'2 551'4 546'2 546'2 -3'2 549'4 08:57A Chart for @W9Z
Mar 20 559'6 560'6 559'6 560'6 0'0 561'0s 08:57A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.075 116.275 115.750 116.000 0.300 115.700 08:57A Chart for @LE8Z
Feb 19 120.100 120.225 119.800 120.075 0.350 119.725 08:57A Chart for @LE9G
Apr 19 121.900 122.025 121.775 121.975 0.400 121.575 08:57A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 58.525 58.650 58.250 58.450 -0.525 58.975 08:57A Chart for @HE8Z
Feb 19 66.675 66.700 65.600 65.800 -1.325 67.125 08:57A Chart for @HE9G
Apr 19 71.350 71.350 70.575 70.750 -0.925 71.675 08:57A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums

DTN Market Matters Blog

Harvest 2018 Keeps Going and Going and Going

DDG Prices Stronger

DDG Prices Higher

Technically Speaking

Monthly Analysis: Vegetable Oils

Weekly Analysis: Row Crops Rangebound, Wheat in a Downtrend

Weekly Analysis: Outside Markets

Fundamentally Speaking

World Corn Stocks-to-Use Ratio

Corn Yield Declines Likely in USDA's January Report

USDA's First Take on 2019 Major Crop Plantings

DTN Ag Policy Blog

NCGA Urges Changes to Trade Aid Payments

EWG Examines Trade Aid Payments to 'City Slickers'

Democrat Wins Florida Ag Commissioner Race

Minding Ag's Business

ARC/PLC Payments Continue to Decline

Corn Considerations for 2019

The Quest to Cut Costs Gets Harder

DTN Ag Weather Forum

Poor Weather Slows Harvest Progress

Pattern Change Ahead

Harvest Drags Under Wet-and-Cold Pattern

DTN Ethanol Blog

Company Launches Construction of Second Corn-Based Ethanol Plant in Brazil

Green Plains to Close Virginia Ethanol Plant, Points to low Margins

German Company Buys Nevada, Iowa, Cellulosic Ethanol Plant

DTN Production Blog

Stop and Give Me Thirty

Spooky Thoughts on Dicamba

Poetry on the Prairie

Harrington's Sort & Cull

Livestock Markets in Rangebound Trade

Weekly Analysis: Looking at the Livestock Markets

Weekly Analysis: Dec Cattle Jumps, Hogs Slip Lower

South America Calling

Brazilian Farmers Expect Early Soybean Harvesting

Argentina Moisture Improves

Favorable Weather for South America

An Urban’s Rural View

The U.S. and China Near the Brink

What to do About the Widening Urban-Rural Gap

Why Trump's Federal Reserve-Bashing Won't Work

Machinery Chatter

Disk Keeps Breaking

Take Control of Grain Quality in Corn Harvest

Indiana State Police Offer Harvest Season Driving Tips

Canadian Markets

Movement from Prairie Elevators Ahead of Normal

Oat Futures Send a Bullish Signal

Week 15 Export Pace and 2018-19 Projections

Editor’s Notebook

Insightful Summit

Dicamba Countdown

Our 2018 Digi-Tour



Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Nov 18    
  Chart N/C 19    
 Corn Chart Nov 18    
 Beans Chart Nov 18    
Price as of 11/21/18 09:07AM CST.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 78% Dew Pt: 27oF
Barom: 30.2 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 5:09
As reported at TOLEDO-METCALF, OH at 9:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday
Thursday
Friday
Hi: 36°F
Lo: 24°F
Precip:
35%		 Hi: 32°F
Lo: 20°F
Precip:
0%		 Hi: 45°F
Lo: 26°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio)
DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary
Posted at 5:47AM
Wed Nov 21, 2018 CST

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN