Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated April 21, 2016
Speculators are driving the Soybean bus and the rise has been
spectacular.  Sales are encouraged for both old and new crop
beans.  Fundamentals do not correlate with this market move as
supplies world wide are still quite high.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 376'4 373'4 375'4 -2'6 378'2 04:32A Chart for @C6K
Jul 16 379'6 380'0 376'6 378'0 -1'6 379'6 04:32A Chart for @C6N
Sep 16 381'4 382'0 379'0 380'4 -1'0 381'4 04:32A Chart for @C6U
Dec 16 387'0 387'2 384'4 385'6 -1'2 387'0 04:32A Chart for @C6Z
Mar 17 396'0 396'0 393'4 394'6 -0'6 395'4 04:32A Chart for @C7H
May 17 401'0 401'0 398'6 399'4 -0'6 400'2 04:32A Chart for @C7K
Jul 17 404'2 405'0 403'0 405'0 0'0 405'0 04:32A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1021'0 1012'6 1020'0 -1'4 1021'4 04:32A Chart for @S6K
Jul 16 1027'0 1031'6 1022'0 1027'4 -2'4 1030'0 04:32A Chart for @S6N
Aug 16 1028'4 1034'0 1024'4 1029'4 -2'4 1032'0 04:32A Chart for @S6Q
Sep 16 1016'6 1021'2 1013'0 1017'4 -1'4 1019'0 04:32A Chart for @S6U
Nov 16 1008'4 1013'4 1006'0 1010'0 -0'2 1010'2 04:32A Chart for @S6X
Jan 17 1010'0 1012'0 1007'0 1011'0 0'0 1011'0 04:32A Chart for @S7F
Mar 17 998'0 1003'0 996'6 1002'0 2'6 999'2 04:32A Chart for @S7H
May 17 994'0 998'0 991'2 998'0 3'0 995'0 04:32A Chart for @S7K
Jul 17 997'6 1000'0 997'6 1000'0 4'0 996'0 04:32A Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 460'6 460'6 460'6 1'0 459'6 04:32A Chart for @W6K
Jul 16 470'6 473'2 469'0 470'6 0'0 470'6 04:32A Chart for @W6N
Sep 16 481'2 483'6 480'0 481'6 0'4 481'2 04:32A Chart for @W6U
Dec 16 498'6 501'4 497'6 499'6 1'0 498'6 04:32A Chart for @W6Z
Mar 17 516'6 517'2 516'2 517'2 1'6 515'4 04:32A Chart for @W7H
May 17 525'6 525'6 525'6 525'6 0'0 525'6 04:32A Chart for @W7K
Jul 17 528'6 528'6 528'0 528'0 -0'4 528'4 04:32A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 116.550 116.850 115.750 116.100 0.575 116.375s 05/03 Chart for @LE6M
Aug 16 114.325 114.800 113.775 114.000 0.625 114.350s 05/03 Chart for @LE6Q
Oct 16 114.050 114.525 113.625 113.950 0.750 114.325s 05/03 Chart for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.325 78.575 77.800 78.425 0.050 78.475s 05/03 Chart for @HE6K
Jun 16 82.725 83.125 82.100 82.925 0.225 82.925s 05/03 Chart for @HE6M
Jul 16 83.000 83.450 82.700 83.275 0.225 83.350s 05/03 Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart May 16    
  Chart New Crop    
 Corn Chart May 16    
  Chart New Crop    
 Beans Chart 'May 16    
  Chart New Crop    
Price as of 05/04/16 04:43AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 77% Dew Pt: 43oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:25 Sunset: 8:35
As reported at TOLEDO-METCALF, OH at 5:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Wednesday

Thursday

Friday
Hi: 60°F
Lo: 48°F
Precip:
61%
Hi: 64°F
Lo: 44°F
Precip:
77%
Hi: 68°F
Lo: 44°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry for U.S., Canada Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions dominated the primary U.S. and Canadian Prairies crop regions Tuesday afternoon. Conditions were seasonally mild, with some above-normal values in the northern crop areas. Readings ranged from the upper 40s in the northern Great Lakes to the mid 80s in southeastern Georgia. Readings into the 70s were prevalent as far north as the Northwest, Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 2:20PM
Tue May 3, 2016 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN