Countyline Cooperative Inc.
   
 
Home
Customer Portal
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated April 9, 2021

Today's Monthly Crop Production Report was
neutral to Beans and moderately friendly to Corn.
The USDA is just not been willing to drop Bean
carryout below 120 mln bushels.  As I have stated
earlier, it is my feeling that the market has additional
potential to rally until we begin to see those carryout numbers increase.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 573'4 565'4 572'0 3'0 569'0 08:03A Chart for @C1K
Jul 21 556'0 560'4 552'6 559'0 3'0 556'0 08:02A Chart for @C1N
Sep 21 507'4 511'6 506'0 510'2 2'4 507'6 07:45A Chart for @C1U
Dec 21 495'6 500'6 494'6 499'4 3'0 496'4 08:01A Chart for @C1Z
Mar 22 502'4 508'0 502'2 506'6 3'4 503'2 07:45A Chart for @C2H
May 22 507'6 512'2 507'0 511'0 3'2 507'6 07:45A Chart for @C2K
Jul 22 509'6 513'6 509'6 513'4 3'2 510'2 07:45A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1387'4 5'4 1382'0 08:01A Chart for @S1K
Jul 21 1381'4 1388'2 1374'6 1383'6 4'6 1379'0 08:01A Chart for @S1N
Aug 21 1346'4 1353'6 1341'2 1350'2 4'6 1345'4 07:45A Chart for @S1Q
Sep 21 1280'0 1288'2 1275'6 1285'0 5'4 1279'4 07:45A Chart for @S1U
Nov 21 1251'2 1259'2 1245'6 1257'0 6'6 1250'2 08:01A Chart for @S1X
Jan 22 1252'2 1258'2 1245'6 1256'6 7'0 1249'6 07:45A Chart for @S2F
Mar 22 1224'2 1233'0 1220'6 1232'0 7'4 1224'4 07:45A Chart for @S2H
May 22 1218'4 1227'2 1216'0 1227'2 7'4 1219'6 08:00A Chart for @S2K
Jul 22 1226'2 1226'6 1226'0 1226'2 6'6 1219'4 07:46A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 632'4 4'4 628'0 08:02A Chart for @W1K
Jul 21 632'4 638'4 631'2 635'0 3'6 631'2 08:01A Chart for @W1N
Sep 21 634'0 639'2 632'6 635'6 3'4 632'2 07:45A Chart for @W1U
Dec 21 638'6 644'0 637'4 640'4 3'4 637'0 07:45A Chart for @W1Z
Mar 22 643'2 647'2 642'0 644'4 3'0 641'4 07:45A Chart for @W2H
May 22 645'0 645'0 643'2 643'6 4'0 639'6 07:45A Chart for @W2K
Jul 22 619'0 621'2 619'0 621'2 2'0 619'2 07:45A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 08:01A Chart for @LE1M
Aug 21 122.500 122.875 121.650 122.025 - 0.450 121.950s 08:01A Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 08:01A Chart for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 08:00A Chart for @HE1K
Jun 21 109.400 110.075 105.950 105.950 - 2.800 106.150s 08:03A Chart for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Apr 21    
  Chart New Crop 21    
 Corn Chart Apr 21    
  Chart New Crop 21    
 Beans Chart Apr 21    
  Chart New Crop 21    
Price as of 04/13/21 08:14AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 86% Dew Pt: 41oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:55 Sunset: 8:11
As reported at LFI Woodville, OH at 8:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 65°F
Lo: 43°F
Precip:
0%
Hi: 59°F
Lo: 40°F
Precip:
0%
Hi: 51°F
Lo: 35°F
Precip:
71%
View complete Local Weather
 
DTN Weather Summary
Heavy Delta Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:19PM
Fri Apr 9, 2021 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN