COUNTYLINE COOP


	Welcome
	Notes updated January 13, 2012 Increased grain stocks and a larger corn and bean crop pressured the market after this months report. While extremely negative in the short term, this could mark a technical low that was due in early January. I would expect prices to rebound over the next 45 days but am doubtful they will return to previous highs. Keep an eye on new crop '12 values.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27
	Dec 12	566'0	571'6	564'0	571'0s	5'0	01/27
	Mar 13	577'2	583'2	576'4	583'0s	4'6	01/27
	May 13	585'0	590'2	584'2	590'2s	5'0	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01/27
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	01/27
	Jan 13	1228'2	1230'0	1225'2	1229'2s	0'4	01/27
	Mar 13	1234'4	1235'0	1231'6	1234'6s	0'2	01/27
	May 13	1232'6	1232'6	1232'6	1233'4s	0'6	01/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	653'2	656'4	645'0	647'2s	-6'2	01/27
	May 12	665'4	668'6	659'2	661'6s	-5'0	01/27
	Jul 12	677'0	681'0	673'2	674'6s	-5'2	01/27
	Sep 12	690'4	695'0	687'6	690'6s	-3'6	01/27
	Dec 12	709'0	712'4	704'4	708'4s	-2'4	01/27
	Mar 13	726'0	726'4	719'6	724'0s	-2'0	01/27
	May 13				734'2s	-2'2	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27
	Jun 12	126.975	127.200	126.600	127.175s	0.675	01/27
	Aug 12	128.600	129.075	128.550	128.950s	0.225	01/27
	Oct 12	131.425	131.750	131.425	131.725s	0.600	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27
	May 12	95.250	96.250	95.000	96.175s	0.775	01/27
	Jun 12	97.000	97.450	96.550	97.350s	0.500	01/27
	Jul 12	96.875	97.650	96.575	97.625s	0.825	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Blogs & Forums

DTN Market Matters Blog

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Futures Adjust Higher

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling

Local Cash Bids

Countyline	Delivery	Cash	Basis
Wheat	Jan
	Mar
	N/C 12 Wheat
Corn	Jan
	Mar
	N/C 12 Corn
Beans	Jan
	Mar
	N/C 12 Beans

Price as of 01/28/12 06:58AM CST.

Click to view more Cash bids

Local Conditions

Pemberville, OH

Chg Zip Code:
Temp:	33^oF	Feels Like:	23^oF
Humid:	96%	Dew Pt:	32^oF
Barom:	29.85	Wind Dir:	S
Cond:	N/A	Wind Spd:	16 mph
Sunrise:	7:49	Sunset:	5:43
As reported at TOLEDO-METCALF, OH at 7:00 AM


	Local Radar
	Pemberville, OH

Local Forecast

Pemberville, OH

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 34°F Low: 28°F Precip: 80%	High: 33°F Low: 23°F Precip: 75%	High: 38°F Low: 22°F Precip: 0%	High: 46°F Low: 33°F Precip: 0%	High: 51°F Low: 37°F Precip: 66%

View complete Local Weather

DTN Weather Summary

Key Crop Areas Mostly Dry This Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST