Countyline Cooperative Inc.
   
 
Home
About
Locations
Cash bids
Marketing thoughts
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated August 25, 2015

Have we seen the pre-harvest lows?
After the market reaction to the Chinese Stock
Market saw the Dow down 1,100 points and Grains
down hard, we have bounced back.  Expect more volatility.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 368'6 362'2 362'6 -0'4 363'2s 08/28 Chart for @C5U
Dec 15 374'2 380'0 374'0 374'2 0'0 375'0s 08/28 Chart for @C5Z
Mar 16 386'0 391'2 385'2 385'6 0'2 386'4s 08/28 Chart for @C6H
May 16 392'4 397'6 392'0 392'2 0'2 393'0s 08/28 Chart for @C6K
Jul 16 396'6 402'2 396'6 397'2 0'4 397'4s 08/28 Chart for @C6N
Sep 16 392'4 397'0 390'6 390'6 -1'4 391'6s 08/28 Chart for @C6U
Dec 16 399'0 403'4 398'0 398'2 -0'2 399'0s 08/28 Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 887'2 895'6 884'0 894'4 7'0 893'2s 08/28 Chart for @S5U
Nov 15 880'0 888'6 876'2 886'0 6'4 885'4s 08/28 Chart for @S5X
Jan 16 885'0 893'2 881'0 891'4 7'0 890'6s 08/28 Chart for @S6F
Mar 16 888'2 894'2 882'0 893'0 7'2 892'2s 08/28 Chart for @S6H
May 16 892'0 897'2 885'2 895'6 7'0 895'0s 08/28 Chart for @S6K
Jul 16 893'4 900'6 889'0 899'2 6'6 898'4s 08/28 Chart for @S6N
Aug 16 895'0 898'0 891'4 898'0 7'0 897'2s 08/28 Chart for @S6Q
Sep 16 882'2 882'2 880'4 880'4 6'6 885'4s 08/28 Chart for @S6U
Nov 16 875'4 882'6 871'6 880'0 6'6 879'6s 08/28 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 484'6 487'4 476'0 477'6 -7'2 477'0s 08/28 Chart for @W5U
Dec 15 490'0 493'4 482'6 483'6 -6'0 483'6s 08/28 Chart for @W5Z
Mar 16 498'0 501'0 490'4 491'4 -6'0 491'6s 08/28 Chart for @W6H
May 16 503'0 506'0 496'0 496'6 -6'0 497'0s 08/28 Chart for @W6K
Jul 16 506'6 509'6 500'0 501'0 -5'4 501'2s 08/28 Chart for @W6N
Sep 16 516'0 517'4 509'4 510'6 -5'0 510'6s 08/28 Chart for @W6U
Dec 16 529'6 529'6 523'2 524'6 -4'4 524'2s 08/28 Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 08/28 Chart for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 08/28 Chart for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 08/28 Chart for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 15 66.775 67.050 66.000 66.650 -0.625 66.425s 08/28 Chart for @HE5V
Dec 15 61.625 62.550 61.125 62.050 62.050s 08/28 Chart for @HE5Z
Feb 16 65.800 66.725 65.625 66.300 -0.250 66.175s 08/28 Chart for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug    
 Corn Chart Aug    
  Chart N/C 15    
 Beans Chart Aug    
  Chart N/C 15    
Price as of 08/30/15 04:48AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 87% Dew Pt: 65oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 8:11
As reported at TOLEDO-METCALF, OH at 5:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Sunday

Monday

Tuesday
Hi: 84°F
Lo: 66°F
Precip:
80%
Hi: 86°F
Lo: 65°F
Precip:
0%
Hi: 87°F
Lo: 65°F
Precip:
30%
View complete Local Weather
 
DTN Weather Summary
Warm, Dry in Central US This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

During Saturday, showers with light-to-moderate rain will cover the central Great Lakes, mid-Mississippi Valley and southeastern Plains. We'll see dry conditions elsewhere. Temperatures will warm to seasonal to above-normal levels through the weekend. » More DTN Weather Commentary

Posted at 5:39PM
Fri Aug 28, 2015 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN