Countyline Cooperative Inc.
   
 
Home
Covid-19 and Countyline
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated July 29, 2020
 
The reason that I have been suggesting options to market 2020 Beans is that
based on Monday's Crop Conditions report, we currently have the 3rd highest
rated Bean crop in over 30 years.  Crops in the top 3 have produced yields of
108%, 116% and 109% over trend.  If realized this would add 330 mln bushels
over the USDA's projected 660 mln bushel carryout.  China demand will not
consume all those bushels.  With cooler temps and good August rains, we
could potentially see low $7 fall prices.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 310'4 311'6 310'0 311'2 0'2 311'0 01:49A Chart for @C0U
Dec 20 322'6 324'0 322'2 323'0 -0'2 323'2 01:49A Chart for @C0Z
Mar 21 335'0 336'2 334'6 335'4 0'0 335'4 01:49A Chart for @C1H
May 21 343'4 344'0 343'2 344'0 0'2 343'6 01:49A Chart for @C1K
Jul 21 350'2 351'0 350'0 350'6 0'0 350'6 01:49A Chart for @C1N
Sep 21 355'0 356'0 355'0 355'4 -0'2 355'6 01:46A Chart for @C1U
Dec 21 362'6 364'0 362'4 363'2 0'0 363'2 01:47A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 880'0 881'2 -1'6 882'0s 01:48A Chart for @S0Q
Sep 20 875'4 876'4 874'0 874'0 -2'2 876'2 01:49A Chart for @S0U
Nov 20 878'0 879'6 877'0 877'2 -1'4 878'6 01:49A Chart for @S0X
Jan 21 884'2 886'4 883'6 884'2 -1'0 885'2 01:49A Chart for @S1F
Mar 21 886'4 888'4 885'6 887'0 -0'2 887'2 01:49A Chart for @S1H
May 21 890'6 893'2 890'6 892'2 0'4 891'6 01:49A Chart for @S1K
Jul 21 898'0 900'6 898'0 899'6 0'4 899'2 01:49A Chart for @S1N
Aug 21 900'6 901'6 900'6 901'6 1'0 900'6 01:49A Chart for @S1Q
Sep 21 900'6 900'6 895'2 896'0 0'6 896'4s 01:49A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 510'6 511'0 506'6 507'4 -3'2 510'6 01:49A Chart for @W0U
Dec 20 517'2 517'6 513'6 514'2 -3'2 517'4 01:49A Chart for @W0Z
Mar 21 525'0 525'6 522'2 522'2 -4'0 526'2 01:50A Chart for @W1H
May 21 530'4 531'4 528'2 528'4 -3'2 531'6 01:49A Chart for @W1K
Jul 21 535'4 535'4 530'2 530'2 -3'4 533'6 01:49A Chart for @W1N
Sep 21 537'4 537'4 537'4 537'4 -2'6 540'2 01:47A Chart for @W1U
Dec 21 547'2 547'2 547'2 547'2 -3'2 550'4 01:47A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.150 102.700 101.775 102.550 0.025 102.300s 08/05 Chart for @LE0Q
Oct 20 107.325 107.925 106.900 107.775 - 0.025 107.450s 08/05 Chart for @LE0V
Dec 20 111.325 111.800 111.075 111.700 0.275 111.650s 08/05 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.325 49.700 49.200 49.475 -0.250 49.450s 08/05 Chart for @HE0Q
Oct 20 48.925 49.775 48.700 49.225 0.275 49.300s 08/05 Chart for @HE0V
Dec 20 50.275 51.650 50.150 51.325 0.900 51.475s 08/05 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Aug 20    
 Corn Chart Aug 20    
  Chart New Crop 20    
 Beans Chart Aug 20    
  Chart New Crop 20    
Price as of 08/06/20 02:00AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:35 Sunset: 8:46
As reported at TOLEDO, OH at 2:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Thursday

Friday

Saturday
Hi: 79°F
Lo: 57°F
Precip:
0%
Hi: 82°F
Lo: 59°F
Precip:
0%
Hi: 83°F
Lo: 58°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Dry Midwest Thursday
Bryce Anderson (Bio)
DTN Meteorologist

Light rain Thursday in southeastern Plains and along the south-Atlantic coast. Dry conditions in northern and central areas. Very hot in southwestern areas. » More DTN Weather Commentary

Posted at 2:38PM
Wed Aug 5, 2020 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN