Countyline Cooperative Inc.
   
 
Home
Covid-19 and Countyline
Locations
Cash bids
Discount Schedules
Agronomy
Chemical Labels
Hybrid Seed
Show Feeds
Hardware
Fuel
Farm Safety
Farm Tips
- - - - - - - -
Weather
Headline News
DTN Ag Headlines
Portfolio
Markets Page
Futures Markets
Charts
 
 
Welcome
Notes updated October 19, 2020
 
All branches will close at 5pm today Monday.

Our Agronomy Team is offering Deferred Terms for
Fall Fertilizer and Fall Spray Applications.
Call 419-287-3351 for Details.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 407'4 2'2 405'2 03:29A Chart for @C0Z
Mar 21 409'4 412'4 408'6 412'4 2'0 410'4 03:29A Chart for @C1H
May 21 411'2 414'0 410'4 414'0 1'6 412'2 03:29A Chart for @C1K
Jul 21 411'2 413'4 410'2 413'2 1'2 412'0 03:29A Chart for @C1N
Sep 21 396'2 398'0 396'2 398'0 0'6 397'2 03:29A Chart for @C1U
Dec 21 397'6 398'4 397'0 398'4 0'4 398'0 03:29A Chart for @C1Z
Mar 22 405'0 405'2 404'6 405'2 -0'2 405'4 03:29A Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'4 1051'2 1063'4 9'2 1054'2 03:29A Chart for @S0X
Jan 21 1055'2 1063'2 1051'2 1063'2 9'2 1054'0 03:29A Chart for @S1F
Mar 21 1044'0 1052'6 1039'2 1052'2 10'0 1042'2 03:29A Chart for @S1H
May 21 1038'2 1047'2 1035'0 1047'0 9'4 1037'4 03:29A Chart for @S1K
Jul 21 1040'6 1048'4 1037'2 1048'2 8'6 1039'4 03:29A Chart for @S1N
Aug 21 1030'6 1038'6 1030'6 1037'4 6'6 1030'6 03:29A Chart for @S1Q
Sep 21 1002'0 1005'4 1001'4 1005'0 6'0 999'0 03:30A Chart for @S1U
Nov 21 973'4 978'2 970'2 978'2 5'2 973'0 03:29A Chart for @S1X
Jan 22 973'0 974'6 973'0 974'6 4'2 970'4 03:29A Chart for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 633'6 6'6 627'0 03:29A Chart for @W0Z
Mar 21 626'4 631'6 622'6 631'4 5'4 626'0 03:29A Chart for @W1H
May 21 624'4 629'0 622'2 629'0 4'4 624'4 03:29A Chart for @W1K
Jul 21 610'4 613'6 608'0 613'6 3'0 610'6 03:29A Chart for @W1N
Sep 21 612'2 615'0 611'2 615'0 2'2 612'6 03:30A Chart for @W1U
Dec 21 617'6 620'4 617'2 620'4 1'6 618'6 03:30A Chart for @W1Z
Mar 22 619'0 622'2 618'6 622'2 2'0 620'2 03:29A Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Local Cash Bids
Countyline Delivery Cash   Basis    
 Wheat Chart Oct 20    
  Chart New Crop 21    
 Corn Chart Oct 20    
  Chart Nov 20    
 Beans Chart Oct 20    
  Chart Nov 20    
Price as of 10/20/20 03:40AM CDT.
Click to view more Cash bids

Local Conditions
Pemberville, OH
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 95% Dew Pt: 43oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:52 Sunset: 6:44
As reported at LFI Bradner, OH at 4:00 AM
 
Local Radar
Pemberville, OH
Radar
 
Local Forecast
Pemberville, OH

Tuesday

Wednesday

Thursday
Hi: 57°F
Lo: 44°F
Precip:
80%
Hi: 64°F
Lo: 50°F
Precip:
80%
Hi: 74°F
Lo: 48°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM
Mon Oct 19, 2020 CDT

DTN Daily Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN